| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
06-09-2010 | 333.4990 | 333.5000 | 345.3290 | 333.5560 | 345.3290 | 11.8300 | 329,226,208,500 |
03-09-2010 | 326.2520 | 326.9000 | 333.9750 | 325.6370 | 333.4990 | 7.2470 | 406,756,258,595 |
02-09-2010 | 326.2130 | 327.5100 | 328.4890 | 323.9730 | 326.2520 | 0.0390 | 196,599,646,500 |
01-09-2010 | 320.0620 | 320.0600 | 326.2130 | 320.0810 | 326.2130 | 6.1510 | 953,677,163,556 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.