You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume
23-01-2017
857.7270
857.7270
859.4880
851.7960
855.1330
2.5940
616,873,724,282
20-01-2017
854.2740
854.2740
857.7270
850.8090
857.7270
3.4530
733,590,396,730
19-01-2017
846.2830
846.2830
854.9250
846.8260
854.2740
7.9910
573,935,470,681
18-01-2017
847.1730
847.1730
851.4360
843.8390
846.2830
0.8900
476,474,744,667
17-01-2017
851.8840
851.8840
852.7900
845.5150
847.1730
4.7110
382,417,955,058
16-01-2017
852.9330
852.9330
854.9050
849.6540
851.8840
1.0490
392,196,757,270
13-01-2017
852.9710
852.9710
855.7870
847.7480
852.9330
0.0380
551,245,202,121
12-01-2017
854.9050
854.9050
856.5390
851.2820
852.9710
1.9340
568,284,116,285
11-01-2017
853.1780
853.1780
855.4900
849.8420
854.9050
1.7270
532,065,050,469
10-01-2017
860.5510
860.5510
859.9420
847.5960
853.1780
7.3730
521,295,491,680
09-01-2017
866.2790
866.2790
869.1110
859.8110
860.5510
5.7280
586,939,616,639
06-01-2017
861.7830
861.7830
866.2790
859.3860
866.2790
4.4960
547,998,686,388
05-01-2017
855.2450
855.2450
863.9950
853.1530
861.7830
6.5380
870,219,742,768
04-01-2017
853.5640
853.5640
855.2450
847.4830
855.2450
1.6810
368,730,562,318
03-01-2017
860.6540
860.6540
860.1410
848.2720
853.5640
7.0900
202,560,064,325

Download

Download Format MT4Help