You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume
24-05-2017
903.3670
903.3670
901.9290
892.2540
894.9890
8.3780
932,790,779,677
23-05-2017
906.9540
906.9540
910.7560
898.7580
903.3670
3.5870
1,408,082,070,516
22-05-2017
903.7700
903.7700
913.3530
903.8390
906.9540
3.1840
906,906,424,900
19-05-2017
895.4560
895.4560
905.5620
893.0840
903.7700
8.3140
869,902,895,083
18-05-2017
894.3590
894.3590
897.0590
889.4410
895.4560
1.0970
1,026,959,606,717
17-05-2017
901.9780
901.9780
903.8990
893.4800
894.3590
7.6190
860,198,472,049
16-05-2017
906.7780
906.7780
907.8280
899.5410
901.9780
4.8000
758,246,165,888
15-05-2017
910.2100
910.2100
914.2770
891.8160
906.7780
3.4320
890,817,963,871
12-05-2017
908.1460
908.1460
913.0460
906.4430
910.2100
2.0640
1,788,267,469,046
10-05-2017
925.7910
925.7910
925.9350
907.5710
908.1460
17.6450
939,782,242,382
09-05-2017
922.7610
922.7610
925.7910
915.7550
925.7910
3.0300
1,675,132,196,780
08-05-2017
912.3410
912.3410
925.2590
913.8960
922.7610
10.4200
1,077,423,020,716
05-05-2017
905.2290
905.2290
913.1010
902.5820
912.3410
7.1120
1,628,151,193,955
04-05-2017
909.9130
909.9130
913.3630
893.7260
905.2290
4.6840
798,969,693,656
03-05-2017
915.3900
915.3900
916.7830
907.8420
909.9130
5.4770
895,493,740,513
02-05-2017
923.0960
923.0960
925.8830
913.9760
915.3900
7.7060
1,026,887,152,300

Download

Download Format MT4Help