You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume
21-02-2018
950.2590
950.2590
954.0380
943.0010
944.8110
5.4480
977,389,850,719
20-02-2018
959.1450
959.1450
959.9260
948.4040
950.2590
8.8860
807,946,586,225
19-02-2018
952.9120
952.9120
959.9870
954.7090
959.1450
6.2330
629,788,910,856
15-02-2018
949.8260
949.8260
954.7680
950.5890
952.9120
3.0860
632,813,362,250
14-02-2018
949.9160
949.9160
953.5660
948.1090
949.8260
0.0900
753,320,189,800
13-02-2018
945.8500
945.8500
952.6790
946.9980
949.9160
4.0660
898,891,670,642
12-02-2018
943.0260
943.0260
946.1920
938.3340
945.8500
2.8240
955,371,397,377
09-02-2018
950.4400
950.4400
946.4760
937.4210
943.0260
7.4140
916,510,291,693
08-02-2018
949.7770
949.7770
950.6610
947.2750
950.4400
0.6630
714,081,735,965
07-02-2018
938.8660
938.8660
954.4390
943.8120
949.7770
10.9110
1,009,260,593,968
06-02-2018
961.0910
961.0910
953.7480
938.8660
938.8660
22.2250
984,653,414,354
05-02-2018
969.0370
969.0370
964.1530
953.9170
961.0910
7.9460
744,915,573,910
02-02-2018
962.0560
962.0560
969.0370
963.4690
969.0370
6.9810
1,061,328,567,188
01-02-2018
965.0010
965.0010
970.9060
962.0560
962.0560
2.9450
1,053,521,763,554

Download

Download Format MT4Help