You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume
02-12-2016
834.8300
834.8300
845.8110
837.7700
844.8050
9.9750
854,809,330,419
01-12-2016
823.5560
823.5560
836.5030
828.5270
834.8300
11.2740
1,105,778,627,602

Download

Download Format MT4Help