You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume
22-08-2017
917.4550
917.4550
921.9560
917.6090
919.7840
2.3290
970,319,263,202
21-08-2017
924.8030
924.8030
928.2660
916.1390
917.4550
7.3480
1,167,429,173,005
18-08-2017
923.2590
923.2590
929.9520
921.3650
924.8030
1.5440
855,493,715,923
16-08-2017
924.8190
924.8190
927.0200
919.4120
923.2590
1.5600
940,252,154,604
15-08-2017
917.1720
917.1720
924.8190
916.3890
924.8190
7.6470
1,080,131,620,188
14-08-2017
914.4130
914.4130
918.8680
915.2390
917.1720
2.7590
610,145,321,847
11-08-2017
923.2080
923.2080
921.4650
911.1100
914.4130
8.7950
585,079,940,961
10-08-2017
918.0560
918.0560
925.7240
917.8690
923.2080
5.1520
624,362,976,190
09-08-2017
914.6260
914.6260
918.0560
909.1490
918.0560
3.4300
738,948,567,364
08-08-2017
911.0630
911.0630
915.5970
910.5480
914.6260
3.5630
631,480,108,440
07-08-2017
916.7820
916.7820
922.8360
906.4260
911.0630
5.7190
1,291,272,318,492
04-08-2017
914.2520
914.2520
920.1770
913.8800
916.7820
2.5300
570,580,305,481
03-08-2017
919.5840
919.5840
920.5780
912.6150
914.2520
5.3320
892,311,587,140
02-08-2017
925.9170
925.9170
925.0910
915.3410
919.5840
6.3330
1,412,582,317,341
01-08-2017
934.6430
934.6430
937.5780
923.8130
925.9170
8.7260
958,563,689,474

Download

Download Format MT4Help