You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume
23-03-2017
903.1600
903.1600
907.8110
900.8300
906.0950
2.9350
858,498,746,861
22-03-2017
898.9080
898.9080
903.1600
890.3180
903.1600
4.2520
1,304,638,199,658
21-03-2017
897.0300
897.0300
905.2310
896.8040
898.9080
1.8780
771,039,040,668
20-03-2017
903.1260
903.1260
904.6260
892.5560
897.0300
6.0960
788,659,293,243
17-03-2017
893.9330
893.9330
903.1260
884.8550
903.1260
9.1930
1,637,650,733,447
16-03-2017
884.5350
884.5350
893.9330
882.3640
893.9330
9.3980
1,038,032,048,106
15-03-2017
882.0520
882.0520
889.3770
878.0800
884.5350
2.4830
705,166,566,878
14-03-2017
877.3500
877.3500
886.0300
879.2310
882.0520
4.7020
1,076,569,805,685
13-03-2017
873.9030
873.9030
878.6910
874.1720
877.3500
3.4470
778,927,649,768
10-03-2017
872.2200
872.2200
875.0910
867.5070
873.9030
1.6830
718,565,033,805
09-03-2017
866.6250
866.6250
874.1910
862.9940
872.2200
5.5950
725,420,598,984
08-03-2017
864.8260
864.8260
869.3090
864.4560
866.6250
1.7990
937,406,864,909
07-03-2017
866.1880
866.1880
867.7260
861.2910
864.8260
1.3620
903,319,267,972
06-03-2017
857.4360
857.4360
866.6320
857.6460
866.1880
8.7520
1,138,706,059,999
03-03-2017
862.1960
862.1960
861.0410
852.3530
857.4360
4.7600
999,948,692,994
02-03-2017
854.7290
854.7290
865.7470
858.6010
862.1960
7.4670
1,373,721,512,672
01-03-2017
865.6280
865.6280
866.4120
847.5960
854.7290
10.8990
1,241,718,073,580

Download

Download Format MT4Help