You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume
20-07-2017
918.0900
918.0900
921.7790
916.1050
916.1050
1.9850
882,389,338,599
19-07-2017
913.2870
913.2870
918.9050
913.0390
918.0900
4.8030
1,208,205,151,158
18-07-2017
913.3890
913.3890
913.7220
909.7670
913.2870
0.1020
565,862,719,725
17-07-2017
912.6030
912.6030
914.4960
907.6110
913.3890
0.7860
800,151,589,142
14-07-2017
911.2140
911.2140
914.5180
907.6170
912.6030
1.3890
655,300,031,808
13-07-2017
907.5140
907.5140
911.7690
906.3260
911.2140
3.7000
678,100,640,131
12-07-2017
905.1420
905.1420
910.2850
903.7740
907.5140
2.3720
689,925,860,018
11-07-2017
905.3260
905.3260
909.1160
904.4050
905.1420
0.1840
706,994,088,974
10-07-2017
903.4780
903.4780
908.0700
903.5320
905.3260
1.8480
668,385,613,088
07-07-2017
909.3060
909.3060
911.8810
901.5760
903.4780
5.8280
764,960,528,367
06-07-2017
903.0040
903.0040
910.5050
904.1690
909.3060
6.3020
936,317,779,387
05-07-2017
915.1920
915.1920
916.2100
900.7200
903.0040
12.1880
717,818,567,579
04-07-2017
923.3630
923.3630
923.6920
912.1560
915.1920
8.1710
681,976,204,972
03-07-2017
919.9940
919.9940
925.5360
916.4860
923.3630
3.3690
1,120,496,618,619

Download

Download Format MT4Help