You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume
24-02-2017
865.0020
865.0020
871.4680
863.6430
871.4680
6.4660
852,284,716,814
23-02-2017
855.5460
855.5460
865.0020
857.0990
865.0020
9.4560
979,370,823,651
22-02-2017
853.1650
853.1650
856.2760
849.4120
855.5460
2.3810
693,678,822,511
21-02-2017
856.6740
856.6740
859.8480
852.4340
853.1650
3.5090
690,791,712,801
20-02-2017
853.8180
853.8180
861.0030
854.1970
856.6740
2.8560
716,087,669,064
17-02-2017
859.1310
859.1310
856.1030
849.0600
853.8180
5.3130
821,272,550,669
16-02-2017
860.4010
860.4010
860.8110
851.5790
859.1310
1.2700
1,110,474,523,470
14-02-2017
868.4800
868.4800
872.2520
857.8540
860.4010
8.0790
969,696,701,000
13-02-2017
863.0860
863.0860
868.5610
863.2960
868.4800
5.3940
1,117,099,918,982
10-02-2017
864.6150
864.6150
867.9080
861.8820
863.0860
1.5290
1,438,445,347,770
09-02-2017
869.1640
869.1640
870.3040
863.6640
864.6150
4.5490
1,107,368,628,996
08-02-2017
876.1340
876.1340
878.7810
868.7800
869.1640
6.9700
1,228,525,908,553
07-02-2017
882.2910
882.2910
882.6340
874.0050
876.1340
6.1570
1,555,527,400,494
06-02-2017
879.4230
879.4230
882.8790
879.0390
882.2910
2.8680
1,158,845,602,542
03-02-2017
878.2470
878.2470
882.4310
877.8830
879.4230
1.1760
1,276,722,204,516
02-02-2017
868.6070
868.6070
878.2470
868.1950
878.2470
9.6400
765,019,739,406
01-02-2017
863.5560
863.5560
869.4970
864.2840
868.6070
5.0510
805,897,322,185

Download

Download Format MT4Help