You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
902.8840
902.8840
906.3330
895.8970
906.3330
3.4490
966,909,032,087
14-12-2017
892.9590
892.9590
902.8840
889.9040
902.8840
9.9250
1,580,052,408,350
13-12-2017
880.4680
880.4680
892.9590
882.4530
892.9590
12.4910
1,200,134,853,848
12-12-2017
886.5900
886.5900
885.7460
877.6210
880.4680
6.1220
1,030,344,596,974
11-12-2017
893.4490
893.4490
895.9370
885.1640
886.5900
6.8590
1,004,921,325,126
08-12-2017
891.7200
891.7200
893.8760
889.2510
893.4490
1.7290
1,212,198,741,220
07-12-2017
897.5890
897.5890
901.7160
891.7200
891.7200
5.8690
1,339,776,027,180
06-12-2017
892.7550
892.7550
897.5890
892.3910
897.5890
4.8340
1,277,667,809,465
05-12-2017
894.5200
894.5200
896.6360
885.0020
892.7550
1.7650
1,046,234,972,772
04-12-2017
901.4850
901.4850
902.9590
888.4830
894.5200
6.9650
990,357,707,944

Download

Download Format MT4Help