You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume
17-10-2017
923.6070
923.6070
928.6230
917.1410
918.0580
5.5490
1,149,631,491,084
16-10-2017
921.9350
921.9350
927.9720
919.2510
923.6070
1.6720
828,853,943,573
13-10-2017
924.6790
924.6790
926.5040
917.6640
921.9350
2.7440
749,201,879,802
12-10-2017
923.7550
923.7550
930.3230
919.2530
924.6790
0.9240
1,173,963,354,758
11-10-2017
925.2250
925.2250
926.5650
919.5870
923.7550
1.4700
760,779,794,723
10-10-2017
921.3210
921.3210
928.2090
921.3150
925.2250
3.9040
1,481,833,283,571
09-10-2017
913.8750
913.8750
921.6720
913.8820
921.3210
7.4460
729,625,235,313
06-10-2017
917.0410
917.0410
921.2400
910.7410
913.8750
3.1660
812,780,872,375
05-10-2017
930.2490
930.2490
929.4600
916.9650
917.0410
13.2080
857,546,322,874
04-10-2017
929.0680
929.0680
934.4000
928.8420
930.2490
1.1810
828,030,638,151
03-10-2017
922.9390
922.9390
932.9660
925.0420
929.0680
6.1290
891,547,118,641
02-10-2017
920.6010
920.6010
927.0250
921.0250
922.9390
2.3380
524,393,876,334

Download

Download Format MT4Help