You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume
25-04-2017
917.7110
917.7110
919.1370
908.9550
914.6220
3.0890
1,434,332,950,153
21-04-2017
907.9970
907.9970
917.7110
907.2820
917.7110
9.7140
1,113,315,098,101
20-04-2017
913.4500
913.4500
917.2530
906.1700
907.9970
5.4530
771,342,433,478
18-04-2017
910.8870
910.8870
915.2950
911.4220
913.4500
2.5630
1,483,002,317,644
17-04-2017
916.9920
916.9920
918.9030
908.6620
910.8870
6.1050
1,230,028,511,005
13-04-2017
925.2610
925.2610
925.3200
915.8580
916.9920
8.2690
1,580,405,425,260
12-04-2017
925.5020
925.5020
926.2290
919.2940
925.2610
0.2410
2,245,030,983,399
11-04-2017
920.7190
920.7190
925.5020
914.6340
925.5020
4.7830
1,589,107,271,465
10-04-2017
921.2460
921.2460
923.0130
915.4430
920.7190
0.5270
1,090,899,658,609
07-04-2017
913.8630
913.8630
921.2460
907.0910
921.2460
7.3830
1,256,762,412,686
06-04-2017
914.4740
914.4740
915.2470
908.5940
913.8630
0.6110
789,287,018,328
05-04-2017
914.9330
914.9330
917.3560
908.3930
914.4740
0.4590
799,631,584,368
04-04-2017
900.9100
900.9100
916.3940
906.2530
914.9330
14.0230
682,462,487,012
03-04-2017
888.0910
888.0910
904.0940
890.5300
900.9100
12.8190
808,217,496,881

Download

Download Format MT4Help