You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (TRADE) idx : Trade and Service Index
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume
23-04-2018
942.4680
942.4680
944.9710
936.8610
943.3050
0.8370
1,248,273,932,561
20-04-2018
936.7390
936.7390
942.8510
936.8840
942.4680
5.7290
809,893,729,691
19-04-2018
936.3680
936.3680
937.7020
931.9280
936.7390
0.3710
943,222,089,566
18-04-2018
935.1150
935.1150
941.3840
933.0840
936.3680
1.2530
918,753,556,486
17-04-2018
932.8970
932.8970
938.6260
931.6060
935.1150
2.2180
976,975,644,589
16-04-2018
933.1100
933.1100
934.0370
929.5960
932.8970
0.2130
756,981,153,272
13-04-2018
934.2740
934.2740
937.7610
932.6790
933.1100
1.1640
1,190,830,875,414
12-04-2018
940.8620
940.8620
941.0300
932.7940
934.2740
6.5880
857,456,117,939
11-04-2018
933.4050
933.4050
940.8620
932.7640
940.8620
7.4570
880,975,287,967
10-04-2018
926.5030
926.5030
933.4050
922.4920
933.4050
6.9020
914,765,718,083
09-04-2018
914.4270
914.4270
926.5030
914.3420
926.5030
12.0760
1,499,076,383,076
06-04-2018
915.9610
915.9610
918.0410
914.2760
914.4270
1.5340
778,140,909,778
05-04-2018
914.5760
914.5760
919.4810
913.5250
915.9610
1.3850
951,449,013,079
04-04-2018
917.6130
917.6130
922.9350
912.8280
914.5760
3.0370
837,636,544,737
03-04-2018
917.2530
917.2530
918.6250
914.2510
917.6130
0.3600
804,234,465,635
02-04-2018
914.4530
914.4530
917.2530
912.2450
917.2530
2.8000
963,298,032,366

Download

Download Format MT4Help