You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TRADE) idx : Trade and Service Index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
913.0820
913.0820
919.9940
910.0730
919.9940
6.9120
610,718,687,393
21-06-2017
909.4290
909.4290
913.0820
905.3450
913.0820
3.6530
925,227,475,902
20-06-2017
909.2840
909.2840
912.0790
906.9210
909.4290
0.1450
810,862,113,792
19-06-2017
901.6170
901.6170
914.2660
899.8570
909.2840
7.6670
975,505,165,178
16-06-2017
919.3390
919.3390
922.4780
901.6170
901.6170
17.7220
1,053,657,963,938
15-06-2017
920.9920
920.9920
921.9860
914.5200
919.3390
1.6530
717,104,113,601
14-06-2017
911.1440
911.1440
920.9920
909.7090
920.9920
9.8480
1,024,124,639,138
13-06-2017
909.3460
909.3460
911.7360
908.1190
911.1440
1.7980
601,078,831,328
12-06-2017
903.5480
903.5480
917.4480
901.6520
909.3460
5.7980
739,590,795,120
09-06-2017
904.8480
904.8480
907.4620
900.0400
903.5480
1.3000
885,918,913,800
08-06-2017
902.4700
902.4700
907.0500
902.3810
904.8480
2.3780
708,334,885,466
07-06-2017
906.9290
906.9290
909.3700
900.8510
902.4700
4.4590
773,479,596,705
06-06-2017
906.5790
906.5790
910.0290
903.5300
906.9290
0.3500
872,013,200,422
05-06-2017
907.5270
907.5270
909.9470
903.2130
906.5790
0.9480
885,621,014,793
02-06-2017
925.8670
925.8670
922.5130
907.5270
907.5270
18.3400
900,857,889,660

Download

Download Format MT4Help