You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TRIM) Trimegah Sekuritas Indonesia Tbk.
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
65
66
66
66
66
1
650,200
0
lihat harga transaksi TRIMlihat transaksi broker atas saham TRIMintraday chart saham TRIM
02-12-2016
66
65
65
65
65
1
179,900
0
lihat harga transaksi TRIMlihat transaksi broker atas saham TRIMintraday chart saham TRIM
01-12-2016
67
66
66
64
66
1
359,200
0
lihat harga transaksi TRIMlihat transaksi broker atas saham TRIMintraday chart saham TRIM

Download

Download Format MT4Help