You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TRIO) Trikomsel Oke Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
20-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
19-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
18-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
17-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
16-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
13-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
12-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
11-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
10-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
09-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
06-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
05-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
04-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
03-01-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO

Download

Download Format MT4Help