You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TRIO) Trikomsel Oke Tbk.
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
24-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
23-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
20-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
19-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
18-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
17-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
16-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
13-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
12-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
11-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
10-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
09-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
06-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
05-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
04-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
03-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
02-04-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help