You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TRIO) Trikomsel Oke Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
21-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
20-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
18-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
17-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
13-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
12-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
11-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
10-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
07-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
06-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
05-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
04-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
03-04-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO

Download

Download Format MT4Help