You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TRIO) Trikomsel Oke Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
22-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
21-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
20-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
17-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
16-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
15-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
14-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
13-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
10-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
09-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
08-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
07-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
06-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
03-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
02-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
01-03-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO

Download

Download Format MT4Help