You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TRIO) Trikomsel Oke Tbk.
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
20-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
19-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
15-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
14-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
13-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
12-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
09-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
08-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
07-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
06-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
05-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
02-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO
01-02-2018
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi TRIOlihat transaksi broker atas saham TRIOintraday chart saham TRIO

Download

Download Format MT4Help