You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (TRIS-W) Waran Seri I Trisula International Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
25
24
24
24
24
1
500
0
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
06-12-2016
26
15
26
15
25
1
121,400
0
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
05-12-2016
26
26
26
26
26
0
0
0
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
02-12-2016
15
25
26
25
26
11
511,800
0
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
01-12-2016
25
15
15
15
15
10
10,000
0
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W

Download

Download Format MT4Help