You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TRUS) Trust Finance Indonesia Tbk
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
200
200
200
200
200
0
0
0
lihat harga transaksi TRUSlihat transaksi broker atas saham TRUSintraday chart saham TRUS
08-12-2016
200
200
200
200
200
0
0
0
lihat harga transaksi TRUSlihat transaksi broker atas saham TRUSintraday chart saham TRUS
07-12-2016
200
200
200
200
200
0
6,500
0
lihat harga transaksi TRUSlihat transaksi broker atas saham TRUSintraday chart saham TRUS
06-12-2016
200
200
200
200
200
0
2,021,000
0
lihat harga transaksi TRUSlihat transaksi broker atas saham TRUSintraday chart saham TRUS
05-12-2016
198
198
200
198
200
2
3,600,000
0
lihat harga transaksi TRUSlihat transaksi broker atas saham TRUSintraday chart saham TRUS
02-12-2016
198
198
198
198
198
0
0
0
lihat harga transaksi TRUSlihat transaksi broker atas saham TRUSintraday chart saham TRUS
01-12-2016
202
200
200
196
198
4
4,650,500
0
lihat harga transaksi TRUSlihat transaksi broker atas saham TRUSintraday chart saham TRUS

Download

Download Format MT4Help