You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
1,590
1,585
1,585
1,570
1,575
15
38,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
17-05-2018
1,590
1,590
1,590
1,590
1,590
0
2,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
16-05-2018
1,590
1,570
1,590
1,555
1,590
0
5,800
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
15-05-2018
1,575
1,575
1,595
1,540
1,590
15
10,800
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
14-05-2018
1,585
1,585
1,600
1,570
1,575
10
13,200
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
11-05-2018
1,595
1,590
1,595
1,580
1,585
10
38,300
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
09-05-2018
1,550
1,555
1,595
1,530
1,595
45
19,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
08-05-2018
1,570
1,570
1,570
1,550
1,550
20
42,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
07-05-2018
1,585
1,585
1,600
1,560
1,570
15
40,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
04-05-2018
1,580
1,570
1,585
1,570
1,585
5
116,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
03-05-2018
1,570
1,570
1,595
1,550
1,580
10
169,400
- 59,700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
02-05-2018
1,590
1,590
1,590
1,570
1,570
20
99,700
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help