You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
2,000
1,970
2,000
1,960
1,990
10
660,200
- 105,800
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
06-12-2016
2,000
2,000
2,010
2,000
2,000
0
203,400
+ 4,800
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
05-12-2016
2,000
2,000
2,050
2,000
2,000
0
314,900
- 17,400
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
02-12-2016
2,000
2,000
2,020
2,000
2,000
0
249,000
- 36,000
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
01-12-2016
2,050
2,000
2,000
2,000
2,000
50
463,300
- 39,900
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help