You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
1,885
1,890
1,890
1,880
1,885
0
1,300
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
18-09-2017
1,875
1,880
1,885
1,880
1,885
10
1,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
15-09-2017
1,870
1,870
1,875
1,860
1,875
5
342,400
- 183,400
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
14-09-2017
1,880
1,875
1,885
1,870
1,870
10
623,600
- 314,200
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
13-09-2017
1,880
1,895
1,895
1,880
1,880
0
1,075,000
- 41,600
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
12-09-2017
1,875
1,875
1,900
1,875
1,880
5
2,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
11-09-2017
1,880
1,880
1,900
1,870
1,875
5
351,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
08-09-2017
1,880
1,900
1,900
1,870
1,880
0
950,600
- 855,300
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
07-09-2017
1,885
1,890
1,900
1,880
1,880
5
65,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
06-09-2017
1,890
1,900
1,905
1,885
1,885
5
118,000
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
05-09-2017
1,905
1,910
1,910
1,885
1,890
15
958,000
- 252,900
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
04-09-2017
1,915
1,915
1,915
1,905
1,905
10
81,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help