You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
1,830
1,830
1,830
1,830
1,830
0
803,900
- 415,800
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
23-02-2017
1,835
1,835
1,835
1,830
1,830
5
1,000,200
- 100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
22-02-2017
1,840
1,870
1,870
1,825
1,835
5
1,215,900
- 255,100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
21-02-2017
1,840
1,845
1,845
1,830
1,840
0
367,900
- 106,100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
20-02-2017
1,840
1,840
1,850
1,835
1,840
0
148,900
- 700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
17-02-2017
1,840
1,840
1,850
1,830
1,840
0
556,800
- 276,600
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
16-02-2017
1,850
1,860
1,860
1,840
1,840
10
416,400
- 22,100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
14-02-2017
1,855
1,900
1,950
1,850
1,850
5
173,500
- 76,400
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
13-02-2017
1,870
1,875
1,875
1,850
1,855
15
417,100
- 196,400
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
10-02-2017
1,875
1,875
1,875
1,840
1,870
5
255,900
- 3,800
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
09-02-2017
1,875
1,890
1,890
1,870
1,875
0
805,900
- 103,700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
08-02-2017
1,875
1,875
1,875
1,850
1,875
0
1,017,400
- 270,700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
07-02-2017
1,880
1,885
1,890
1,875
1,875
5
200,500
- 100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
06-02-2017
1,830
1,830
1,885
1,830
1,880
50
291,100
+ 20,100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
03-02-2017
1,830
1,830
1,870
1,830
1,830
0
151,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
02-02-2017
1,870
1,870
1,870
1,825
1,830
40
63,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
01-02-2017
1,860
1,870
1,870
1,870
1,870
10
500
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help