You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,900
1,920
1,920
1,875
1,900
0
684,600
+ 481,800
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
23-03-2017
1,890
1,930
1,930
1,890
1,900
10
146,500
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
22-03-2017
1,890
1,910
1,930
1,890
1,890
0
24,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
21-03-2017
1,875
1,885
1,900
1,885
1,890
15
156,700
+ 700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
20-03-2017
1,855
1,870
1,875
1,855
1,875
20
20,800
+ 14,600
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
17-03-2017
1,880
1,880
1,880
1,850
1,855
25
1,300
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
16-03-2017
1,860
1,880
1,890
1,855
1,880
20
190,500
+ 38,700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
15-03-2017
1,890
1,850
1,860
1,850
1,860
30
24,800
+ 6,600
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
14-03-2017
1,860
1,895
1,895
1,890
1,890
30
1,300
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
13-03-2017
1,850
1,870
1,895
1,860
1,860
10
144,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
10-03-2017
1,840
1,840
1,900
1,830
1,850
10
6,700
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
09-03-2017
1,860
1,860
1,860
1,840
1,840
20
65,800
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
08-03-2017
1,840
1,860
1,860
1,845
1,860
20
1,855,900
- 37,500
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
07-03-2017
1,860
1,880
1,910
1,840
1,840
20
1,275,300
- 63,500
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
06-03-2017
1,835
1,835
1,900
1,810
1,860
25
287,100
- 10,900
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
03-03-2017
1,840
1,840
1,845
1,835
1,835
5
469,100
- 90,400
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
02-03-2017
1,840
1,840
1,840
1,840
1,840
0
22,500
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
01-03-2017
1,835
1,830
1,850
1,825
1,840
5
89,700
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help