You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
1,730
1,745
1,745
1,710
1,710
20
6,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
18-01-2018
1,690
1,730
1,735
1,730
1,730
40
800
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
17-01-2018
1,710
1,710
1,710
1,685
1,690
20
42,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
16-01-2018
1,735
1,735
1,735
1,710
1,710
25
200
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
15-01-2018
1,700
1,700
1,735
1,700
1,735
35
700
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
12-01-2018
1,700
1,700
1,700
1,700
1,700
0
6,800
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
11-01-2018
1,710
1,700
1,705
1,690
1,700
10
7,300
+ 600,000
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
10-01-2018
1,700
1,720
1,750
1,710
1,710
10
2,400
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
09-01-2018
1,700
1,705
1,705
1,700
1,700
0
11,800
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
08-01-2018
1,695
1,695
1,730
1,695
1,700
5
18,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
05-01-2018
1,755
1,700
1,700
1,695
1,695
60
34,700
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
04-01-2018
1,690
1,690
1,755
1,690
1,755
65
1,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
03-01-2018
1,690
1,780
1,785
1,690
1,690
0
51,000
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
02-01-2018
1,800
1,690
1,690
1,690
1,690
110
89,700
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help