You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,950
1,955
1,955
1,940
1,945
5
64,900
+ 11,800
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
21-07-2017
1,950
1,950
1,950
1,940
1,950
0
180,700
+ 5,900
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
20-07-2017
1,950
1,960
1,965
1,945
1,950
0
285,400
+ 467,000
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
19-07-2017
1,955
1,960
1,960
1,945
1,950
5
329,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
18-07-2017
1,945
1,965
1,965
1,955
1,955
10
53,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
17-07-2017
1,965
1,950
1,960
1,940
1,945
20
135,200
- 88,500
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
14-07-2017
1,950
1,950
1,970
1,950
1,965
15
14,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
13-07-2017
1,975
1,970
1,970
1,950
1,950
25
100,600
- 95,900
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
12-07-2017
1,975
1,975
1,985
1,975
1,975
0
38,300
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
11-07-2017
1,970
1,940
1,980
1,915
1,975
5
145,000
- 69,500
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
10-07-2017
1,970
1,970
1,970
1,970
1,970
0
20,000
+ 500,000
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
07-07-2017
2,010
1,950
1,990
1,950
1,970
40
365,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
06-07-2017
1,960
1,975
2,010
1,950
2,010
50
53,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
05-07-2017
1,925
1,950
1,960
1,950
1,960
35
5,800
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
04-07-2017
1,915
1,915
1,950
1,915
1,925
10
38,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
03-07-2017
2,010
2,000
2,000
1,900
1,915
95
506,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help