You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,000
2,010
2,050
2,010
2,010
10
175,900
+ 144,700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
21-06-2017
2,030
2,020
2,030
2,000
2,000
30
14,800
- 2,300
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
20-06-2017
2,020
2,010
2,050
2,000
2,030
10
143,500
- 400
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
19-06-2017
2,000
2,000
2,020
2,000
2,020
20
8,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
16-06-2017
2,020
2,000
2,020
1,985
2,000
20
517,300
+ 132,100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
15-06-2017
1,995
2,000
2,020
2,000
2,020
25
2,100
+ 43,000
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
14-06-2017
1,995
2,000
2,000
1,995
1,995
0
34,200
+ 10,300
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
13-06-2017
2,000
2,000
2,010
1,985
1,995
5
426,600
+ 23,800
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
12-06-2017
2,040
2,020
2,030
1,920
2,000
40
778,300
- 18,200
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
09-06-2017
2,040
2,040
2,050
2,030
2,040
0
275,700
+ 48,900
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
08-06-2017
2,050
2,060
2,070
2,000
2,040
10
817,500
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
07-06-2017
2,070
2,010
2,080
2,000
2,050
20
400,600
+ 31,600
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
06-06-2017
2,070
2,090
2,090
2,070
2,070
0
154,400
- 22,100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
05-06-2017
2,060
2,070
2,070
2,070
2,070
10
35,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
02-06-2017
2,060
2,060
2,060
2,050
2,060
0
350,300
+ 37,700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help