You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
2,070
2,070
2,080
2,070
2,070
0
728,700
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
27-04-2017
2,060
2,060
2,080
2,060
2,070
10
8,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
26-04-2017
2,060
2,060
2,060
2,060
2,060
0
101,200
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
25-04-2017
2,040
2,050
2,070
2,050
2,060
20
301,200
+ 144,100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
21-04-2017
2,050
2,050
2,050
1,980
2,040
10
710,800
+ 26,600
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
20-04-2017
2,030
2,040
2,050
2,030
2,050
20
293,300
+ 25,600
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
18-04-2017
2,050
2,060
2,060
2,030
2,030
20
809,400
- 128,400
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
17-04-2017
2,040
2,040
2,100
2,040
2,050
10
350,900
+ 120,500
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
13-04-2017
2,030
2,040
2,050
2,040
2,040
10
336,800
+ 33,100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
12-04-2017
2,030
2,030
2,030
2,020
2,030
0
520,500
+ 99,500
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
11-04-2017
2,000
2,000
2,040
2,000
2,030
30
295,200
+ 98,700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
10-04-2017
1,995
1,995
2,040
1,990
2,000
5
846,300
+ 168,500
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
07-04-2017
2,010
1,990
2,000
1,990
1,995
15
623,700
+ 500
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
06-04-2017
1,995
2,000
2,010
1,980
2,010
15
428,400
+ 48,000
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
05-04-2017
2,000
2,000
2,040
1,960
1,995
5
631,000
+ 122,000
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
04-04-2017
2,000
2,000
2,090
1,980
2,000
0
473,400
+ 13,600
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
03-04-2017
1,960
1,960
2,000
1,960
2,000
40
159,000
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help