You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
1,945
1,945
1,950
1,945
1,945
0
49,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
16-08-2017
1,950
1,900
1,945
1,900
1,945
5
400
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
15-08-2017
1,945
1,950
1,950
1,950
1,950
5
100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
14-08-2017
1,935
1,935
1,950
1,935
1,945
10
7,800
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
11-08-2017
1,945
1,920
1,950
1,920
1,935
10
153,700
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
10-08-2017
1,945
1,920
1,950
1,920
1,945
0
26,000
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
09-08-2017
1,945
1,945
1,945
1,945
1,945
0
114,300
+ 4,200,000
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
08-08-2017
1,950
1,920
1,950
1,870
1,945
5
179,500
+ 425,000
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
07-08-2017
1,950
1,955
1,955
1,950
1,950
0
38,000
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
04-08-2017
1,940
1,940
1,950
1,940
1,950
10
22,000
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
03-08-2017
1,940
1,940
1,940
1,940
1,940
0
14,200
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
02-08-2017
1,935
0
1,955
1,935
1,940
5
11,400
+ 1,189,800
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
01-08-2017
1,935
1,935
1,935
1,935
1,935
0
31,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help