You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TSPC) Tempo Scan Pacific Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,895
1,895
1,910
1,890
1,890
5
52,900
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
19-01-2017
1,895
1,895
1,895
1,895
1,895
0
10,000
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
18-01-2017
1,920
1,900
1,915
1,850
1,895
25
1,050,700
- 636,100
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
17-01-2017
1,925
1,930
1,930
1,910
1,920
5
399,800
- 166,900
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
16-01-2017
1,950
1,920
1,925
1,910
1,925
25
76,600
- 35,600
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
13-01-2017
1,920
1,930
1,950
1,900
1,950
30
436,100
- 204,700
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
12-01-2017
1,920
1,920
1,920
1,920
1,920
0
92,300
- 90,300
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
11-01-2017
1,915
1,920
1,920
1,920
1,920
5
99,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
10-01-2017
1,940
1,940
1,940
1,915
1,915
25
130,600
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
09-01-2017
1,940
1,940
1,940
1,940
1,940
0
3,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
06-01-2017
1,920
1,920
1,945
1,900
1,940
20
14,300
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
05-01-2017
1,920
1,920
1,920
1,900
1,920
0
79,300
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
04-01-2017
1,945
1,945
1,945
1,910
1,920
25
37,100
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC
03-01-2017
1,970
1,970
1,970
1,935
1,945
25
700
0
lihat harga transaksi TSPClihat transaksi broker atas saham TSPCintraday chart saham TSPC

Download

Download Format MT4Help