You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TUGU) Asuransi Tugu Pratama Indonesia Tbk.
sejak : 01 - Juli - 2020
sampai : 15 - Juli - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-07-2020
2,650
2,650
2,650
2,650
2,650
0
300
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
14-07-2020
2,650
2,630
2,650
2,630
2,650
0
800
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
13-07-2020
2,710
2,670
2,670
2,650
2,650
60
3,700
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
10-07-2020
2,710
2,710
2,710
2,710
2,710
0
500
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
09-07-2020
2,770
2,770
2,770
2,700
2,710
60
6,400
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
08-07-2020
2,730
2,780
2,780
2,730
2,770
40
27,300
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
07-07-2020
2,750
2,820
2,900
2,730
2,730
20
9,200
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
06-07-2020
2,680
2,800
2,820
2,700
2,750
70
59,700
- 18,000
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
03-07-2020
2,700
2,700
2,700
2,680
2,680
20
11,500
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
02-07-2020
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU
01-07-2020
2,650
2,700
2,700
2,700
2,700
50
10,500
0
lihat harga transaksi TUGUlihat transaksi broker atas saham TUGUintraday chart saham TUGU

Download

Download Format MT4Help