You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ULTJ) Ultra Jaya Milk Industry & Trading Compa
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
4,300
4,310
4,350
4,250
4,350
50
16,700
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
17-01-2017
4,420
4,400
4,400
4,300
4,300
120
36,400
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
16-01-2017
4,350
4,350
4,420
4,300
4,420
70
1,500
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
13-01-2017
4,350
4,360
4,360
4,350
4,350
0
13,000
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
12-01-2017
4,420
4,400
4,520
4,330
4,350
70
122,200
+ 487,500
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
11-01-2017
4,450
4,450
4,450
4,420
4,420
30
38,100
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
10-01-2017
4,500
4,500
4,500
4,400
4,450
50
99,600
- 91,600
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
09-01-2017
4,530
4,500
4,500
4,480
4,500
30
6,200
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
06-01-2017
4,530
4,450
4,530
4,450
4,530
0
3,900
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
05-01-2017
4,480
4,480
4,530
4,400
4,530
50
48,900
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
04-01-2017
4,570
4,580
4,580
4,400
4,480
90
56,700
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ
03-01-2017
4,570
4,570
4,570
4,560
4,570
0
1,500
0
lihat harga transaksi ULTJlihat transaksi broker atas saham ULTJintraday chart saham ULTJ

Download

Download Format MT4Help