You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNIC) Unggul Indah Cahaya Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
2,400
2,400
2,400
2,400
2,400
0
0
0
lihat harga transaksi UNIClihat transaksi broker atas saham UNICintraday chart saham UNIC
08-12-2016
2,210
2,210
2,400
2,210
2,400
190
2,200
0
lihat harga transaksi UNIClihat transaksi broker atas saham UNICintraday chart saham UNIC
07-12-2016
2,210
2,210
2,210
2,210
2,210
0
0
0
lihat harga transaksi UNIClihat transaksi broker atas saham UNICintraday chart saham UNIC
06-12-2016
2,300
2,210
2,210
2,210
2,210
90
1,200
0
lihat harga transaksi UNIClihat transaksi broker atas saham UNICintraday chart saham UNIC
05-12-2016
2,300
2,300
2,300
2,300
2,300
0
0
0
lihat harga transaksi UNIClihat transaksi broker atas saham UNICintraday chart saham UNIC
02-12-2016
2,300
2,300
2,300
2,300
2,300
0
0
0
lihat harga transaksi UNIClihat transaksi broker atas saham UNICintraday chart saham UNIC
01-12-2016
2,300
2,300
2,300
2,300
2,300
0
0
0
lihat harga transaksi UNIClihat transaksi broker atas saham UNICintraday chart saham UNIC

Download

Download Format MT4Help