Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(UNSP) Bakrie Sumatera Plantations Tbk.

Follow @duniainvestasi

sejak : 01 - September - 2021
sampai : 21 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-09-2021	109	0	114	108	114	5	1,196,900	0
20-09-2021	117	0	117	109	109	8	4,666,000	0
17-09-2021	118	0	118	115	117	1	271,500	0
16-09-2021	118	0	118	113	118	0	514,000	0
15-09-2021	117	0	118	114	118	1	144,100	0
14-09-2021	116	0	118	114	117	1	469,200	0
13-09-2021	114	0	119	112	116	2	443,400	0
10-09-2021	115	0	116	111	114	1	1,263,800	0
09-09-2021	107	0	117	107	115	8	2,398,700	0
08-09-2021	111	0	110	104	107	4	1,364,300	0
07-09-2021	108	0	111	107	111	3	1,188,200	0
06-09-2021	106	0	108	105	108	2	1,336,800	0
03-09-2021	108	0	109	103	106	2	358,300	0
02-09-2021	111	0	111	104	108	3	2,284,500	0
01-09-2021	109	0	111	108	111	2	996,500	0