You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNSP) Bakrie Sumatera Plantations Tbk.
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
109
0
114
108
114
5
1,196,900
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
20-09-2021
117
0
117
109
109
8
4,666,000
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
17-09-2021
118
0
118
115
117
1
271,500
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
16-09-2021
118
0
118
113
118
0
514,000
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
15-09-2021
117
0
118
114
118
1
144,100
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
14-09-2021
116
0
118
114
117
1
469,200
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
13-09-2021
114
0
119
112
116
2
443,400
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
10-09-2021
115
0
116
111
114
1
1,263,800
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
09-09-2021
107
0
117
107
115
8
2,398,700
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
08-09-2021
111
0
110
104
107
4
1,364,300
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
07-09-2021
108
0
111
107
111
3
1,188,200
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
06-09-2021
106
0
108
105
108
2
1,336,800
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
03-09-2021
108
0
109
103
106
2
358,300
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
02-09-2021
111
0
111
104
108
3
2,284,500
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
01-09-2021
109
0
111
108
111
2
996,500
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP

Download

Download Format MT4Help