You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNSP) Bakrie Sumatera Plantations Tbk.
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
116
0
116
114
115
1
328,000
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
04-03-2021
117
0
117
115
116
1
262,700
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
03-03-2021
118
0
118
116
117
1
66,200
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
02-03-2021
119
0
119
116
118
1
263,300
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
01-03-2021
119
0
121
117
119
0
111,300
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP

Download

Download Format MT4Help