You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNSP) Bakrie Sumatra Plantations Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
50
50
50
50
50
0
381,500
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
08-12-2016
50
50
50
50
50
0
1,351,700
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
07-12-2016
50
50
50
50
50
0
3,734,800
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
06-12-2016
50
50
51
50
50
0
88,922,600
- 2,731,400
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
05-12-2016
50
50
50
50
50
0
2,471,400
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
02-12-2016
50
50
50
50
50
0
1,728,900
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
01-12-2016
50
50
50
50
50
0
9,036,500
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP

Download

Download Format MT4Help