You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNSP) Bakrie Sumatra Plantations Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
50
50
60
50
56
6
2,371,534,700
- 75,418,500
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
19-01-2017
50
50
51
50
50
0
57,541,200
+ 2,269,000
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
18-01-2017
50
50
52
50
50
0
355,356,500
+ 656,600
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
17-01-2017
50
50
51
50
50
0
99,524,300
+ 210,000
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
16-01-2017
50
50
50
50
50
0
7,072,000
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
13-01-2017
50
50
50
50
50
0
226,500
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
12-01-2017
50
50
50
50
50
0
3,585,800
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
11-01-2017
50
50
50
50
50
0
719,800
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
10-01-2017
50
50
50
50
50
0
5,207,300
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
09-01-2017
50
50
50
50
50
0
672,400
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
06-01-2017
50
50
50
50
50
0
695,000
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
05-01-2017
50
50
50
50
50
0
651,000
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
04-01-2017
50
50
50
50
50
0
63,000
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP
03-01-2017
50
50
50
50
50
0
800
0
lihat harga transaksi UNSPlihat transaksi broker atas saham UNSPintraday chart saham UNSP

Download

Download Format MT4Help