Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
04-03-2021 | 22,775 | 0 | 22,650 | 22,300 | 22,350 | 425 | 5,694,700 | 0 | |
03-03-2021 | 22,900 | 0 | 23,400 | 22,600 | 22,775 | 125 | 4,270,900 | 0 | |
02-03-2021 | 22,950 | 0 | 23,250 | 22,725 | 22,900 | 50 | 4,421,700 | 0 | |
01-03-2021 | 22,550 | 0 | 23,050 | 22,550 | 22,950 | 400 | 3,058,800 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...