Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(UNTR) United Tractors Tbk.

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

sejak : 01 - September - 2021
sampai : 21 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-09-2021	20,575	0	20,650	20,375	20,600	25	1,535,900	0
20-09-2021	20,500	0	20,900	20,500	20,575	75	2,430,500	0
17-09-2021	21,650	0	21,375	20,500	20,500	1,150	10,581,300	0
16-09-2021	21,650	0	22,000	21,550	21,650	0	4,472,000	0
15-09-2021	21,400	0	21,650	21,125	21,650	250	2,858,800	0
14-09-2021	20,875	0	21,450	20,900	21,400	525	4,268,900	0
13-09-2021	21,225	0	21,200	20,725	20,875	350	3,268,500	0
10-09-2021	21,800	0	21,700	21,150	21,225	575	2,663,900	0
09-09-2021	20,900	0	21,800	20,800	21,800	900	3,565,100	0
08-09-2021	21,550	0	21,500	20,700	20,900	650	4,492,300	0
07-09-2021	21,750	0	21,925	21,400	21,550	200	2,401,900	0
06-09-2021	21,375	0	21,950	21,300	21,750	375	4,666,700	0
03-09-2021	20,325	0	21,400	20,300	21,375	1,050	9,504,800	0
02-09-2021	20,050	0	20,325	20,050	20,325	275	2,570,500	0
01-09-2021	20,075	0	20,325	19,900	20,050	25	2,881,800	0