You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
27,250
27,350
27,450
26,825
26,900
350
3,862,400
- 763,136
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
27-04-2017
27,900
27,900
27,900
27,125
27,250
650
3,235,800
- 514,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
26-04-2017
26,600
26,550
27,950
26,400
27,900
1,300
5,980,500
+ 3,573,987
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
25-04-2017
26,925
26,850
26,925
26,150
26,600
325
5,957,200
- 2,404,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
21-04-2017
27,400
27,300
27,350
26,900
26,925
475
2,823,200
- 686,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
20-04-2017
27,850
27,500
27,825
27,150
27,400
450
5,085,100
+ 23,037
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
18-04-2017
27,225
27,600
27,925
27,500
27,850
625
3,445,500
+ 2,055,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
17-04-2017
28,150
28,475
28,475
27,225
27,225
925
3,769,300
- 178,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
13-04-2017
29,000
28,950
28,950
27,900
28,150
850
3,870,000
- 2,422,000
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
12-04-2017
29,000
29,100
29,200
28,775
29,000
0
2,478,100
+ 220,840
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
11-04-2017
28,600
28,625
29,100
28,350
29,000
400
7,201,500
- 2,649,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
10-04-2017
28,700
28,700
28,775
28,525
28,600
100
1,627,500
+ 627,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
07-04-2017
29,000
28,750
28,900
28,450
28,700
300
2,974,600
+ 459,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
06-04-2017
29,000
29,000
29,175
28,550
29,000
0
2,791,500
+ 902,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
05-04-2017
29,150
29,150
29,200
28,525
29,000
150
6,156,100
+ 302,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
04-04-2017
27,825
29,000
29,450
28,750
29,150
1,325
4,085,800
+ 1,562,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
03-04-2017
26,500
27,000
28,375
27,000
27,825
1,325
6,550,200
+ 2,822,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help