You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
27,200
27,500
27,550
27,300
27,450
250
3,455,800
+ 846,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
21-06-2017
27,000
26,775
27,200
26,575
27,200
200
4,307,100
- 1,187,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
20-06-2017
26,450
26,750
27,000
26,575
27,000
550
4,884,400
- 500,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
19-06-2017
26,500
26,650
26,900
26,150
26,450
50
3,472,500
- 887,300
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
16-06-2017
27,475
27,475
27,475
26,500
26,500
975
9,610,200
- 1,284,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
15-06-2017
27,700
27,475
27,475
27,050
27,475
225
2,782,800
- 692,212
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
14-06-2017
27,325
27,025
27,700
27,025
27,700
375
3,012,000
- 966,000
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
13-06-2017
27,075
27,200
27,325
26,900
27,325
250
1,771,800
+ 467,300
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
12-06-2017
26,500
26,250
27,200
26,250
27,075
575
3,610,100
+ 1,004,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
09-06-2017
27,200
27,300
27,300
25,975
26,500
700
5,631,900
- 580,624
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
08-06-2017
27,150
27,200
27,350
27,025
27,200
50
2,045,900
+ 586,494
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
07-06-2017
26,950
27,225
27,225
26,950
27,150
200
2,691,800
+ 1,028,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
06-06-2017
26,550
26,975
27,050
26,750
26,950
400
4,264,100
+ 722,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
05-06-2017
26,550
26,725
27,000
26,200
26,550
0
3,106,200
- 749,270
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
02-06-2017
27,775
27,200
27,200
26,500
26,550
1,225
3,974,900
- 720,019
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help