You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
33,375
32,900
33,125
32,600
33,050
325
4,817,500
- 1,212,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
14-12-2017
33,100
33,250
33,375
32,450
33,375
275
4,108,500
- 1,163,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
13-12-2017
32,000
32,300
33,225
32,275
33,100
1,100
3,121,700
+ 333,304
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
12-12-2017
32,450
32,050
32,200
31,700
32,000
450
3,374,200
- 2,078,300
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
11-12-2017
32,900
33,000
33,000
32,450
32,450
450
2,722,900
- 1,707,900
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
08-12-2017
33,000
33,100
33,200
32,700
32,900
100
2,103,900
+ 61,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
07-12-2017
32,675
32,700
33,050
32,675
33,000
325
1,866,100
+ 271,600
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
06-12-2017
32,725
32,800
32,850
32,500
32,675
50
3,293,800
- 459,136
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
05-12-2017
33,000
33,000
33,300
32,600
32,725
275
2,630,500
- 1,186,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
04-12-2017
33,500
33,500
33,700
32,075
33,000
500
8,148,300
- 4,400,692
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help