You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
27,800
27,650
27,975
27,550
27,600
200
3,413,700
+ 441,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
22-03-2017
27,250
27,125
27,800
26,600
27,800
550
5,783,500
+ 2,310,127
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
21-03-2017
26,075
26,250
27,250
26,250
27,250
1,175
3,943,200
+ 3,728,000
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
20-03-2017
27,000
27,200
27,275
25,750
26,075
925
3,075,800
- 647,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
17-03-2017
25,700
25,925
27,000
25,800
27,000
1,300
5,801,500
+ 3,683,649
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
16-03-2017
25,350
25,700
25,875
25,600
25,700
350
4,174,700
+ 2,096,300
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
15-03-2017
25,950
25,950
25,950
25,125
25,350
600
1,962,200
- 724,571
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
14-03-2017
25,400
25,550
26,125
25,550
25,950
550
4,308,100
+ 7,437,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
13-03-2017
25,750
25,750
25,900
25,300
25,400
350
2,019,400
+ 376,300
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
10-03-2017
25,900
25,900
25,900
25,200
25,750
150
4,051,800
+ 1,721,110
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
09-03-2017
25,600
25,025
26,200
25,025
25,900
300
4,620,700
+ 206,598
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
08-03-2017
26,000
26,300
26,300
25,500
25,600
400
3,732,400
+ 1,025,600
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
07-03-2017
26,200
26,350
26,600
25,625
26,000
200
4,097,500
+ 1,686,329
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
06-03-2017
25,100
25,100
26,200
25,100
26,200
1,100
8,768,000
+ 6,447,791
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
03-03-2017
25,075
25,075
25,125
24,650
25,100
25
2,215,100
+ 281,900
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
02-03-2017
23,900
24,250
25,200
24,250
25,075
1,175
3,291,500
+ 1,137,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
01-03-2017
24,650
24,950
24,950
23,750
23,900
750
2,475,200
- 458,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help