You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
24,575
24,750
26,100
24,650
26,025
1,450
7,014,200
+ 3,220,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
26-05-2017
24,100
24,575
24,675
24,050
24,575
475
8,073,300
- 1,481,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
24-05-2017
24,600
24,500
24,600
24,000
24,100
500
3,787,900
+ 159,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
23-05-2017
24,400
24,700
24,800
24,275
24,600
200
6,348,800
+ 1,898,600
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
22-05-2017
24,150
24,600
25,000
24,125
24,400
250
5,781,200
+ 1,150,190
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
19-05-2017
23,450
23,725
24,375
23,400
24,150
700
7,065,300
- 3,566,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
18-05-2017
23,100
23,100
24,000
22,875
23,450
350
8,523,300
- 1,907,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
17-05-2017
23,825
23,750
24,100
23,025
23,100
725
7,034,400
- 1,966,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
16-05-2017
24,550
24,650
24,700
23,625
23,825
725
4,722,000
- 1,698,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
15-05-2017
24,375
24,400
24,675
24,100
24,550
175
2,611,400
- 462,300
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
12-05-2017
25,050
25,300
25,350
24,300
24,375
675
6,216,600
- 2,776,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
10-05-2017
25,500
25,500
25,500
25,025
25,050
450
3,632,700
- 1,976,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
09-05-2017
25,900
26,000
26,200
24,750
25,500
400
7,799,800
- 2,906,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
08-05-2017
25,050
25,350
26,325
25,350
25,900
850
8,069,700
+ 1,008,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
05-05-2017
25,050
25,150
25,200
24,750
25,050
0
4,371,700
+ 451,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
04-05-2017
25,900
26,100
26,100
24,925
25,050
850
4,997,600
- 988,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
03-05-2017
26,000
25,975
26,425
25,750
25,900
100
2,906,400
- 178,493
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
02-05-2017
26,900
26,900
26,900
25,850
26,000
900
5,115,500
- 1,469,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help