You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
33,375
33,375
33,700
32,800
32,975
400
3,590,000
- 415,969
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
21-06-2018
33,500
33,225
33,750
33,050
33,375
125
3,582,300
- 1,024,140
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
20-06-2018
34,800
33,800
33,800
33,000
33,500
1,300
9,462,200
- 3,353,919
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
08-06-2018
36,175
36,150
36,150
34,800
34,800
1,375
6,516,600
- 2,728,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
07-06-2018
35,475
35,500
36,300
35,475
36,175
700
2,930,900
+ 211,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
06-06-2018
36,500
36,300
36,300
35,225
35,475
1,025
3,833,800
- 1,735,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
05-06-2018
35,750
36,075
36,500
35,725
36,500
750
2,202,600
+ 731,434
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
04-06-2018
35,050
35,000
36,025
35,000
35,750
700
6,071,300
- 1,789,057
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help