You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
40,400
40,200
40,500
39,800
40,500
100
961,300
+ 120,215
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-01-2017
40,900
40,900
40,900
40,300
40,400
500
2,282,200
+ 661,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-01-2017
39,625
39,850
40,900
39,450
40,900
1,275
1,709,400
+ 177,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-01-2017
39,625
39,500
39,850
39,400
39,625
0
1,038,800
- 613,814
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-01-2017
39,600
39,600
39,850
39,500
39,625
25
2,820,500
- 1,247,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-01-2017
39,950
40,150
40,200
39,600
39,600
350
3,254,900
- 2,100,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-01-2017
39,975
39,975
40,050
39,850
39,950
25
3,786,700
- 2,910,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-01-2017
40,100
40,500
40,500
39,725
39,975
125
2,161,500
- 1,673,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-01-2017
40,150
40,650
40,650
39,700
40,100
50
1,907,200
- 2,306,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-01-2017
40,600
40,600
40,750
40,050
40,150
450
2,854,100
- 1,682,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-01-2017
40,550
40,300
40,950
39,825
40,600
50
1,080,100
- 274,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-01-2017
40,200
40,500
40,550
40,025
40,550
350
2,098,700
- 519,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-01-2017
38,825
38,850
40,350
38,850
40,200
1,375
2,128,400
- 199,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-01-2017
38,800
39,000
39,200
38,800
38,825
25
1,002,900
- 354,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help