You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
6,725
0
6,750
6,675
6,725
0
6,029,300
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-03-2021
6,875
0
6,875
6,725
6,725
150
10,778,200
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-03-2021
6,825
0
6,900
6,775
6,875
50
8,276,700
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-03-2021
6,825
0
6,850
6,725
6,825
0
17,348,900
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-03-2021
7,000
0
7,000
6,800
6,825
175
13,054,100
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help