You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
38,500
38,700
39,400
38,700
39,100
600
1,722,000
+ 346,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
26-03-2015
38,825
38,750
39,075
38,500
38,500
325
1,476,500
- 244,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
25-03-2015
38,900
38,750
38,900
38,700
38,825
75
2,044,500
- 582,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
24-03-2015
38,625
38,650
39,000
38,625
38,900
275
2,094,800
+ 84,980
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
23-03-2015
38,300
38,325
38,800
38,325
38,625
325
932,500
- 123,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-03-2015
38,300
38,300
38,475
38,075
38,300
0
2,131,100
- 213,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-03-2015
37,500
38,000
38,500
38,000
38,300
800
1,517,200
- 866,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-03-2015
39,000
38,950
38,950
37,500
37,500
1,500
2,161,200
- 1,165,951
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-03-2015
39,575
39,575
39,850
38,875
39,000
575
1,361,700
+ 60,075
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-03-2015
39,875
39,875
39,875
39,500
39,575
300
1,532,000
+ 418,286
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-03-2015
39,825
39,800
40,125
39,500
39,875
50
1,531,300
+ 536,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-03-2015
38,750
38,750
39,825
38,500
39,825
1,075
2,360,800
+ 1,236,060
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-03-2015
37,800
37,500
38,750
37,100
38,750
950
3,453,400
- 558,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-03-2015
37,500
37,300
37,800
36,525
37,800
300
2,241,600
- 704,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-03-2015
37,800
37,500
37,500
37,050
37,500
300
2,183,300
+ 117,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-03-2015
36,250
36,500
37,800
36,350
37,800
1,550
2,487,000
+ 404,018
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-03-2015
36,100
36,300
36,725
36,100
36,250
150
1,142,200
+ 303,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-03-2015
36,075
36,200
36,350
36,050
36,100
25
626,000
+ 329,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-03-2015
36,400
36,250
36,650
36,075
36,075
325
1,846,000
- 90,782
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-03-2015
36,000
36,000
36,500
35,750
36,400
400
1,203,700
- 403,686
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help