You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Juni - 2016
sampai : 24 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-06-2016
43,400
43,125
43,500
42,950
43,500
100
1,481,600
+ 176,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
23-06-2016
43,400
43,400
43,450
42,925
43,400
0
1,443,000
+ 7,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
22-06-2016
43,800
43,200
43,575
43,200
43,400
400
1,228,800
+ 227,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-06-2016
43,600
43,600
43,950
43,500
43,800
200
2,137,700
+ 837,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-06-2016
43,575
43,800
43,800
43,150
43,600
25
927,800
+ 51,021
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-06-2016
43,575
43,525
43,600
43,175
43,575
0
1,522,800
- 3,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-06-2016
43,800
43,500
43,800
43,425
43,575
225
1,112,900
- 103,796
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-06-2016
43,500
43,375
43,800
43,175
43,800
300
593,200
+ 91,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-06-2016
43,000
42,825
43,500
42,825
43,500
500
978,200
+ 26,204
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-06-2016
43,000
42,800
43,250
42,800
43,000
0
528,800
- 851,224
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-06-2016
43,250
43,200
43,250
42,975
43,000
250
1,187,200
- 360,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-06-2016
43,800
43,525
43,600
43,175
43,250
550
1,578,500
- 42,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-06-2016
43,650
43,400
43,800
43,250
43,800
150
1,608,000
+ 543,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-06-2016
43,200
43,175
43,650
43,150
43,650
450
1,596,300
+ 357,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-06-2016
43,150
43,300
43,525
43,050
43,200
50
1,725,200
- 357,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-06-2016
43,250
43,250
43,450
43,050
43,150
100
1,230,300
- 194,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-06-2016
43,550
43,125
43,575
43,100
43,250
300
942,400
- 147,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-06-2016
43,100
43,100
43,550
43,100
43,550
450
1,389,400
- 289,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help