You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - April - 2016
sampai : 29 - April - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-04-2016
43,475
43,475
43,475
42,575
42,575
900
1,657,600
- 894,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
28-04-2016
44,150
44,150
44,175
42,825
43,475
675
2,134,000
- 940,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
27-04-2016
43,900
43,800
44,150
43,300
44,150
250
1,748,500
- 392,673
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
26-04-2016
44,775
44,775
44,775
43,650
43,900
875
1,934,600
- 595,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
25-04-2016
47,000
46,450
46,450
44,300
44,775
2,225
3,210,200
- 1,907,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
22-04-2016
46,500
46,500
47,300
45,525
47,000
500
2,413,000
- 719,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-04-2016
45,300
45,300
47,125
45,125
46,500
1,200
3,727,500
+ 678,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-04-2016
45,475
46,000
46,000
44,750
45,300
175
3,519,000
- 2,079,577
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-04-2016
44,400
44,650
45,500
44,650
45,475
1,075
1,951,800
+ 865,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-04-2016
43,800
43,700
44,400
43,325
44,400
600
1,879,100
+ 927,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-04-2016
43,000
43,200
43,800
42,875
43,800
800
1,685,800
+ 1,395,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-04-2016
43,350
43,800
43,800
43,000
43,000
350
1,183,300
+ 396,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-04-2016
43,950
43,950
43,975
43,000
43,350
600
1,287,300
- 527,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-04-2016
42,475
42,475
44,000
42,200
43,950
1,475
1,505,900
+ 729,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-04-2016
43,000
42,550
43,000
42,025
42,475
525
1,326,400
- 377,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-04-2016
43,150
42,700
43,375
42,550
43,000
150
1,461,200
+ 760,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-04-2016
43,500
43,800
43,800
43,050
43,150
350
1,931,500
+ 444,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-04-2016
43,325
43,025
43,500
43,000
43,500
175
992,000
+ 154,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-04-2016
43,500
43,525
43,725
43,325
43,325
175
836,600
+ 291,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-04-2016
43,175
43,350
43,800
43,200
43,500
325
1,534,600
+ 380,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-04-2016
42,925
43,000
43,200
42,725
43,175
250
1,239,800
- 192,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help