You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Juli - 2016
sampai : 29 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-07-2016
47,800
47,025
47,750
45,050
45,050
2,750
2,716,700
- 281,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
28-07-2016
46,600
46,600
47,800
46,025
47,800
1,200
1,820,400
+ 363,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
27-07-2016
44,950
45,375
47,000
45,300
46,600
1,650
3,566,800
+ 382,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
26-07-2016
44,700
44,650
45,075
44,500
44,950
250
1,174,500
- 47,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
25-07-2016
44,025
44,075
44,700
44,075
44,700
675
1,554,900
+ 638,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
22-07-2016
44,400
44,200
44,275
43,625
44,025
375
1,559,100
- 582,467
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-07-2016
44,475
44,300
44,650
44,000
44,400
75
2,788,300
+ 1,573,973
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-07-2016
44,150
44,150
44,475
43,900
44,475
325
1,532,900
+ 607,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-07-2016
43,900
43,800
44,300
43,800
44,150
250
2,059,900
+ 904,673
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-07-2016
44,500
44,475
44,475
43,700
43,900
600
2,762,800
- 613,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-07-2016
44,300
44,300
44,975
43,750
44,500
200
2,367,300
+ 939,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-07-2016
44,950
44,900
44,900
44,175
44,300
650
2,137,900
+ 797,965
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-07-2016
44,325
44,475
44,950
44,025
44,950
625
1,650,000
+ 1,109,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-07-2016
45,000
45,400
45,500
43,875
44,325
675
2,611,000
+ 287,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-07-2016
43,800
43,800
45,000
43,800
45,000
1,200
3,228,200
+ 2,097,919
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-07-2016
45,075
45,100
45,250
43,800
43,800
1,275
2,456,400
+ 1,018,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help