You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - April - 2015
sampai : 24 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2015
41,750
43,000
43,425
42,500
43,000
1,250
2,003,000
+ 1,234,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
23-04-2015
40,350
40,525
42,500
40,450
41,750
1,400
2,926,800
+ 1,503,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
22-04-2015
40,000
40,000
41,075
39,200
40,350
350
3,475,600
+ 38,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-04-2015
38,400
38,700
40,000
38,675
40,000
1,600
2,415,400
+ 1,025,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-04-2015
38,125
38,400
38,625
38,275
38,400
275
1,225,900
+ 66,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-04-2015
38,100
38,250
38,650
38,125
38,125
25
1,193,800
- 342,157
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-04-2015
38,625
38,625
38,925
37,675
38,100
525
3,174,200
- 1,131,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-04-2015
38,750
39,200
39,200
38,300
38,625
125
1,601,500
- 347,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-04-2015
39,775
39,775
39,775
38,500
38,750
1,025
2,352,700
- 434,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-04-2015
39,400
39,400
39,775
39,000
39,775
375
1,309,900
+ 679,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-04-2015
39,350
39,500
39,500
39,300
39,400
50
1,134,200
+ 821,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-04-2015
38,700
38,750
39,350
38,750
39,350
650
1,584,000
- 131,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-04-2015
39,800
39,825
39,875
38,675
38,700
1,100
2,800,300
- 50,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-04-2015
39,300
39,300
39,900
39,300
39,800
500
1,432,200
- 450,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-04-2015
39,050
39,075
39,575
39,075
39,300
250
375,200
+ 386,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-04-2015
39,025
39,550
39,550
38,975
39,050
25
1,478,600
+ 745,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-04-2015
39,650
39,200
39,600
38,975
39,025
625
1,613,900
+ 549,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help