You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Februari - 2016
sampai : 05 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-02-2016
39,950
39,950
41,600
39,900
40,600
650
4,065,200
+ 1,783,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-02-2016
38,625
38,625
39,950
38,625
39,950
1,325
3,793,600
+ 1,460,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-02-2016
37,475
37,300
39,000
37,000
38,625
1,150
5,302,500
+ 1,396,024
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-02-2016
36,800
36,700
37,700
36,525
37,475
675
3,189,200
+ 1,302,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-02-2016
36,700
36,700
36,800
36,050
36,800
100
2,018,800
+ 698,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help