You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
41,325
41,250
41,650
41,250
41,450
125
1,932,300
- 1,187,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-12-2016
41,800
41,950
41,975
41,250
41,325
475
2,337,400
- 2,321,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-12-2016
42,225
42,000
42,150
41,550
41,800
425
2,006,800
- 1,132,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-12-2016
42,400
42,400
42,425
41,825
42,225
175
2,161,200
- 1,746,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-12-2016
41,925
42,000
42,400
41,350
42,400
475
1,226,500
- 453,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-12-2016
40,525
40,900
42,100
40,625
41,925
1,400
1,786,100
- 2,573,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help