You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - September - 2014
sampai : 19 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2014
31,975
31,975
31,975
31,525
31,750
225
1,957,300
- 849,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-09-2014
31,900
31,975
31,975
31,700
31,975
75
561,000
+ 310,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-09-2014
31,600
31,750
31,900
31,750
31,900
300
924,800
+ 146,622
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-09-2014
31,325
31,525
31,700
31,100
31,600
275
1,447,300
- 518,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-09-2014
31,300
31,300
31,500
31,150
31,325
25
590,800
- 327,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-09-2014
31,175
31,300
31,600
31,125
31,300
125
1,015,600
- 421,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-09-2014
31,150
31,100
31,800
31,100
31,175
25
1,082,400
- 222,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-09-2014
31,300
31,200
31,300
31,100
31,150
150
681,700
- 335,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-09-2014
31,850
31,925
31,950
31,175
31,300
550
1,110,500
- 429,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-09-2014
31,825
31,975
31,975
31,725
31,850
25
814,900
+ 342,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-09-2014
31,675
31,600
31,925
31,475
31,825
150
1,079,400
+ 698,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-09-2014
32,000
31,750
32,050
31,450
31,675
325
1,145,300
- 132,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-09-2014
32,000
31,600
32,050
31,600
32,000
0
420,400
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-09-2014
32,000
32,000
32,100
31,975
32,000
0
575,400
+ 186,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-09-2014
31,025
31,450
32,000
31,450
32,000
975
838,700
+ 227,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help