You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Juli - 2014
sampai : 24 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2014
31,225
31,200
31,425
31,100
31,150
75
917,900
+ 600,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
23-07-2014
31,200
31,200
31,475
31,200
31,225
25
1,246,400
+ 418,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
22-07-2014
31,100
31,200
31,375
30,725
31,200
100
2,011,400
+ 371,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-07-2014
30,925
31,025
31,325
30,975
31,100
175
2,000,300
- 467,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-07-2014
30,900
30,500
31,175
30,400
30,925
25
1,338,100
- 125,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-07-2014
31,250
31,350
31,375
30,200
30,900
350
2,947,200
+ 410,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-07-2014
31,375
31,375
31,600
30,925
31,250
125
2,227,300
- 77,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-07-2014
30,400
30,550
31,400
30,550
31,375
975
2,044,000
- 382,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-07-2014
30,400
30,550
30,550
30,000
30,400
0
1,072,900
- 63,558
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-07-2014
31,400
31,000
31,200
30,100
30,400
1,000
2,953,200
- 124,215
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-07-2014
31,225
31,200
33,000
30,825
31,400
175
7,052,500
- 1,323,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-07-2014
30,900
30,900
31,350
30,800
31,225
325
3,195,800
+ 502,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-07-2014
30,300
30,300
30,925
30,300
30,900
600
2,350,200
+ 659,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-07-2014
30,200
30,000
30,325
30,000
30,300
100
1,050,200
- 92,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-07-2014
30,325
30,100
30,500
29,950
30,200
125
1,579,200
- 318,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-07-2014
29,750
29,500
30,325
29,500
30,325
575
671,500
+ 360,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-07-2014
29,275
29,275
29,750
29,250
29,750
475
728,800
- 168,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help