You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
31,400
31,025
31,450
31,025
31,450
50
844,100
- 140,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-11-2014
31,100
31,100
31,400
30,800
31,400
300
1,388,800
- 491,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-11-2014
31,600
31,750
31,775
31,025
31,100
500
1,175,300
- 128,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-11-2014
31,050
31,050
31,625
31,050
31,600
550
1,336,200
+ 539,214
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-11-2014
30,450
30,400
31,375
30,400
31,050
600
1,733,400
+ 1,124,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-11-2014
30,650
30,750
30,825
30,300
30,450
200
1,145,300
- 256,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-11-2014
30,550
30,350
30,650
30,300
30,650
100
671,100
+ 221,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-11-2014
30,525
30,500
30,650
30,300
30,550
25
696,000
- 6,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-11-2014
29,925
29,975
30,600
29,975
30,525
600
1,332,700
+ 694,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-11-2014
29,800
29,700
30,275
29,700
29,925
125
1,170,100
+ 63,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-11-2014
30,100
30,100
30,200
29,800
29,800
300
1,639,200
- 539,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-11-2014
30,325
30,325
30,425
30,100
30,100
225
1,274,600
- 562,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-11-2014
30,375
30,250
30,400
30,250
30,325
50
1,251,800
- 664,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-11-2014
30,450
30,450
30,450
30,275
30,375
75
963,000
- 363,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-11-2014
30,400
30,600
30,600
30,150
30,450
50
2,039,000
+ 450,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help