You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
31,700
31,750
32,000
31,525
32,000
300
1,977,500
+ 985,564
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-12-2014
30,700
31,100
31,700
30,925
31,700
1,000
1,223,000
+ 549,966
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-12-2014
31,200
31,275
31,500
30,700
30,700
500
1,527,100
- 614,574
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-12-2014
31,225
31,025
31,275
30,600
31,200
25
1,830,800
- 677,688
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-12-2014
30,975
30,550
31,250
30,525
31,225
250
1,179,500
- 367,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-12-2014
30,900
30,900
31,050
30,900
30,975
75
1,010,400
- 427,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-12-2014
31,100
31,075
31,075
30,900
30,900
200
2,589,800
- 1,083,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-12-2014
31,025
31,025
31,125
31,000
31,100
75
872,800
- 353,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-12-2014
31,150
31,000
31,175
30,975
31,025
125
1,608,000
- 587,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-12-2014
31,675
31,700
31,700
31,050
31,150
525
1,240,100
- 596,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-12-2014
31,575
31,400
31,900
31,400
31,675
100
533,900
- 264,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-12-2014
31,275
31,300
32,100
31,275
31,575
300
2,245,500
+ 964,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-12-2014
31,275
31,200
31,400
31,025
31,275
0
1,008,400
+ 215,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-12-2014
31,375
31,300
31,800
31,200
31,275
100
4,990,500
- 863,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-12-2014
31,800
31,800
31,800
31,300
31,375
425
1,833,700
- 1,425,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help