You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 04 - Agustus - 2014
sampai : 27 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-08-2014
31,675
31,675
31,950
31,325
31,950
275
1,064,700
+ 90,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
26-08-2014
31,500
31,825
31,825
31,400
31,675
175
1,684,100
+ 194,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
25-08-2014
31,600
31,600
31,850
31,500
31,500
100
594,100
- 39,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
22-08-2014
31,900
32,000
32,000
31,500
31,600
300
1,454,000
- 213,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-08-2014
31,900
31,800
31,900
31,500
31,900
0
518,100
- 139,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-08-2014
31,450
31,475
31,950
31,475
31,900
450
478,800
+ 272,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-08-2014
31,500
31,500
31,775
31,350
31,450
50
1,193,700
+ 293,508
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-08-2014
31,900
32,000
32,000
31,475
31,500
400
571,900
+ 145,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-08-2014
31,975
32,000
32,000
31,775
31,900
75
226,200
+ 173,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-08-2014
32,000
32,000
32,000
31,300
31,975
25
1,560,300
+ 56,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-08-2014
31,350
31,375
32,000
31,250
32,000
650
1,651,800
+ 988,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-08-2014
31,250
31,250
31,400
31,125
31,350
100
835,400
+ 69,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-08-2014
30,500
31,100
31,250
30,875
31,250
750
720,400
+ 364,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-08-2014
30,775
31,000
31,000
30,500
30,500
275
491,900
- 301,538
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-08-2014
30,750
30,500
31,000
30,500
30,775
25
1,306,100
+ 46,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-08-2014
30,900
30,800
30,950
30,525
30,750
150
1,042,700
- 250,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-08-2014
31,475
31,400
31,450
30,775
30,900
575
1,367,800
+ 221,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-08-2014
30,750
29,500
31,475
29,500
31,475
725
2,045,700
+ 867,674
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help