You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - September - 2015
sampai : 04 - September - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-09-2015
38,475
38,475
38,975
38,475
38,950
475
1,207,700
+ 389,216
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-09-2015
38,500
38,750
39,000
38,175
38,475
25
959,800
- 274,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-09-2015
38,925
37,750
38,875
37,750
38,500
425
1,878,300
- 713,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-09-2015
39,725
39,475
39,475
38,375
38,925
800
1,246,100
+ 19,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help