You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Oktober - 2014
sampai : 22 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-10-2014
31,625
31,800
32,050
31,800
32,025
400
1,438,400
+ 473,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-10-2014
31,175
31,475
32,000
31,425
31,625
450
1,204,200
+ 333,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-10-2014
31,950
32,000
32,200
31,175
31,175
775
2,044,500
+ 354,584
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-10-2014
30,925
30,800
32,000
30,800
31,950
1,025
2,480,600
+ 1,024,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-10-2014
31,100
31,000
31,450
30,725
30,925
175
928,800
+ 16,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-10-2014
30,925
31,150
31,325
30,925
31,100
175
1,173,700
- 447,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-10-2014
30,500
30,500
31,150
30,500
30,925
425
1,399,000
- 650,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-10-2014
30,800
30,575
30,775
30,500
30,500
300
714,600
- 542,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-10-2014
30,700
30,525
31,025
30,500
30,800
100
544,000
- 242,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-10-2014
30,575
30,950
31,200
30,700
30,700
125
507,600
+ 197,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-10-2014
30,650
30,650
30,975
30,500
30,575
75
1,622,300
+ 344,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-10-2014
30,750
31,000
31,000
30,500
30,650
100
1,716,900
- 378,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-10-2014
30,775
31,200
31,275
30,700
30,750
25
807,000
- 126,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-10-2014
31,650
31,500
31,800
30,775
30,775
875
1,155,100
- 409,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-10-2014
31,800
31,550
31,900
31,425
31,650
150
1,088,000
- 465,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-10-2014
31,800
31,800
31,950
31,575
31,800
0
904,000
- 159,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help