You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
3,880
0
3,870
3,800
3,840
40
27,510,700
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-09-2021
3,950
0
3,960
3,860
3,880
70
25,006,900
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-09-2021
4,010
0
4,020
3,950
3,950
60
42,311,400
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-09-2021
4,040
0
4,070
4,000
4,010
30
20,730,600
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-09-2021
4,050
0
4,080
4,030
4,040
10
16,681,800
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-09-2021
4,040
0
4,090
4,030
4,050
10
15,456,600
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-09-2021
4,080
0
4,100
4,030
4,040
40
16,431,100
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-09-2021
4,100
0
4,150
4,080
4,080
20
14,311,100
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-09-2021
4,100
0
4,150
4,070
4,100
0
22,145,100
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-09-2021
4,250
0
4,270
4,070
4,100
150
27,585,800
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-09-2021
4,250
0
4,290
4,250
4,250
0
16,097,400
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-09-2021
4,240
0
4,300
4,210
4,250
10
18,434,200
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-09-2021
4,150
0
4,250
4,150
4,240
90
22,908,300
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-09-2021
4,100
0
4,150
4,100
4,150
50
12,173,000
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-09-2021
4,050
0
4,110
4,060
4,100
50
23,793,400
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help