You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
30,100
30,400
30,800
30,300
30,800
700
1,213,500
+ 994,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-04-2014
30,675
30,900
30,900
30,100
30,100
575
1,094,700
- 90,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-04-2014
30,750
30,850
30,975
30,175
30,675
75
1,013,300
+ 529,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-04-2014
30,525
29,825
30,800
29,825
30,750
225
1,377,800
+ 798,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-04-2014
29,550
29,000
30,525
28,900
30,525
975
2,351,900
+ 1,151,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-04-2014
29,675
29,700
29,800
29,200
29,550
125
2,002,400
+ 910,717
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-04-2014
29,950
29,600
29,850
29,550
29,675
275
1,600,400
+ 424,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-04-2014
29,400
29,450
30,000
29,400
29,950
550
2,125,900
+ 915,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-04-2014
30,000
30,000
30,075
29,100
29,400
600
831,800
+ 210,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-04-2014
29,925
29,950
30,100
29,900
30,000
75
2,283,900
+ 775,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-04-2014
30,000
30,000
30,050
29,625
29,925
75
1,982,600
+ 618,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-04-2014
29,250
29,500
30,200
29,500
30,000
750
3,777,100
+ 1,315,392
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help