You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - September - 2016
sampai : 26 - September - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-09-2016
45,550
45,100
45,125
44,500
44,850
700
1,778,000
- 607,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
23-09-2016
44,800
0
45,550
44,025
45,550
750
2,748,600
0
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
22-09-2016
44,975
45,300
45,300
44,300
44,800
175
1,708,700
- 128,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-09-2016
44,500
44,350
44,975
44,350
44,975
475
1,431,600
- 267,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-09-2016
44,350
44,500
44,675
44,375
44,500
150
2,174,800
- 980,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-09-2016
44,300
44,300
44,750
44,275
44,350
50
1,052,200
- 537,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-09-2016
44,425
44,950
44,975
44,100
44,300
125
3,473,400
- 1,723,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-09-2016
44,150
44,200
44,900
44,025
44,425
275
2,584,700
- 1,435,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-09-2016
44,750
44,500
44,500
44,000
44,150
600
1,827,400
- 941,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-09-2016
44,725
45,000
45,025
44,500
44,750
25
1,222,500
- 331,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-09-2016
45,750
45,400
45,400
44,600
44,725
1,025
1,533,300
- 631,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-09-2016
45,850
45,900
46,000
45,450
45,750
100
1,495,100
+ 34,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-09-2016
45,300
45,400
46,000
45,125
45,850
550
1,913,900
+ 632,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-09-2016
45,075
45,200
45,475
44,925
45,300
225
1,363,300
+ 955,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-09-2016
45,650
45,650
45,700
44,825
45,075
575
860,100
+ 104,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-09-2016
45,250
45,325
45,650
45,250
45,650
400
1,014,000
+ 516,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-09-2016
45,650
45,100
45,350
45,100
45,250
400
1,298,000
+ 532,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help