You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 04 - Mei - 2015
sampai : 29 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2015
44,950
44,750
45,400
43,300
43,300
1,650
4,156,600
- 2,414,661
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
28-05-2015
44,500
44,950
45,125
44,575
44,950
450
4,047,400
+ 489,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
27-05-2015
45,725
45,725
45,775
44,350
44,500
1,225
1,574,700
- 287,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
26-05-2015
44,400
44,250
46,000
44,125
45,725
1,325
2,922,700
- 641,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
25-05-2015
43,775
43,775
44,550
43,775
44,400
625
1,389,800
- 177,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
22-05-2015
42,850
43,500
43,900
43,000
43,775
925
1,897,500
- 651,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-05-2015
43,350
43,425
43,775
42,725
42,850
500
1,290,500
- 402,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-05-2015
43,850
43,850
43,850
43,350
43,350
500
1,197,100
- 491,638
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-05-2015
43,850
43,800
43,950
43,150
43,850
0
1,799,000
- 677,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-05-2015
43,500
43,550
43,875
43,150
43,850
350
782,600
- 70,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-05-2015
42,300
42,150
43,750
42,150
43,500
1,200
1,540,300
+ 366,634
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-05-2015
42,500
43,500
43,500
42,300
42,300
200
1,547,800
- 356,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-05-2015
43,650
43,900
43,900
42,500
42,500
1,150
1,740,200
- 391,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-05-2015
44,000
44,100
44,450
43,575
43,650
350
538,600
- 96,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-05-2015
43,400
44,500
44,800
44,000
44,000
600
1,773,700
- 400,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-05-2015
45,175
45,175
45,500
43,400
43,400
1,775
1,769,600
- 436,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-05-2015
44,175
43,300
46,000
43,300
45,175
1,000
2,621,600
+ 145,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-05-2015
43,000
43,100
44,300
43,100
44,175
1,175
2,123,000
+ 926,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-05-2015
42,600
42,600
44,100
42,600
43,000
400
1,383,700
+ 472,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help