You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 02 - Maret - 2015
sampai : 05 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2015
36,100
36,300
36,725
36,100
36,250
150
1,142,200
+ 303,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-03-2015
36,075
36,200
36,350
36,050
36,100
25
626,000
+ 329,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-03-2015
36,400
36,250
36,650
36,075
36,075
325
1,846,000
- 90,782
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-03-2015
36,000
36,000
36,500
35,750
36,400
400
1,203,700
- 403,686
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help