You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2018
54,500
54,300
55,000
54,300
54,550
50
2,117,500
- 611,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-02-2018
54,925
54,600
54,900
54,275
54,500
425
1,526,000
- 867,872
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-02-2018
55,000
55,000
55,200
54,650
54,925
75
1,558,500
- 968,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-02-2018
55,400
55,200
55,550
54,600
55,000
400
1,981,100
- 1,076,654
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-02-2018
54,375
54,500
55,400
54,325
55,400
1,025
2,414,400
- 1,090,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-02-2018
54,675
54,950
54,950
54,000
54,375
300
2,048,400
- 1,658,025
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-02-2018
53,900
54,500
54,900
54,500
54,675
775
2,521,500
- 762,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-02-2018
54,125
53,500
54,775
53,500
53,900
225
6,112,000
- 4,878,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-02-2018
55,025
53,950
55,000
53,950
54,125
900
2,022,300
- 1,073,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-02-2018
54,400
55,350
55,375
54,500
55,025
625
2,843,400
- 1,477,568
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-02-2018
54,400
54,500
55,350
54,400
54,400
0
1,678,300
- 717,819
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help