You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
49,975
50,000
50,000
49,675
49,675
300
1,669,800
+ 625,838
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-10-2017
50,000
50,050
50,200
49,600
49,975
25
1,755,900
+ 51,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-10-2017
49,200
49,200
50,000
49,200
50,000
800
1,834,400
+ 826,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-10-2017
49,250
49,200
49,200
48,550
49,200
50
2,989,500
+ 208,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-10-2017
49,000
49,025
49,450
48,600
49,250
250
1,512,800
- 651,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-10-2017
48,875
48,875
49,500
48,875
49,000
125
2,215,100
- 1,117,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-10-2017
49,325
49,300
49,300
48,625
48,875
450
2,701,200
- 1,178,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-10-2017
49,800
50,000
50,100
49,200
49,325
475
1,796,100
+ 220,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-10-2017
49,975
50,000
50,275
49,500
49,800
175
1,051,500
+ 108,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-10-2017
50,100
50,500
50,500
49,900
49,975
125
1,218,800
+ 51,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-10-2017
50,900
50,900
50,900
50,025
50,100
800
1,721,200
- 208,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-10-2017
50,825
51,000
51,150
50,825
50,900
75
2,074,600
+ 512,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-10-2017
50,150
50,175
51,175
50,025
50,825
675
2,254,400
+ 594,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-10-2017
48,975
49,200
50,150
49,200
50,150
1,175
1,349,900
+ 416,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help