You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
44,200
44,200
44,800
43,900
44,200
0
3,038,700
+ 462,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-06-2018
44,275
44,700
45,050
43,875
44,200
75
2,890,000
+ 475,890
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-06-2018
45,400
46,100
46,100
44,275
44,275
1,125
5,944,200
- 1,884,341
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-06-2018
46,200
45,900
46,225
45,400
45,400
800
5,095,400
- 2,170,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-06-2018
46,200
46,350
46,625
46,200
46,200
0
1,200,100
- 284,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-06-2018
46,800
46,800
46,900
46,075
46,200
600
2,114,200
- 569,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-06-2018
45,400
45,600
46,800
45,450
46,800
1,400
2,188,600
+ 466,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-06-2018
45,600
45,600
46,200
45,400
45,400
200
2,724,600
+ 347,434
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help