You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
51,000
50,700
52,125
50,675
52,125
1,125
4,212,800
- 655,683
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-12-2017
51,000
51,000
51,400
50,625
51,000
0
2,553,300
+ 876,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-12-2017
51,100
51,100
51,225
50,500
51,000
100
950,800
+ 22,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-12-2017
51,000
51,000
51,500
50,950
51,100
100
944,700
- 125,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-12-2017
50,900
50,950
52,500
50,700
51,000
100
1,795,700
- 184,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-12-2017
50,300
50,300
50,900
50,225
50,900
600
969,000
+ 279,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-12-2017
49,650
49,500
50,325
49,500
50,300
650
1,194,700
+ 27,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-12-2017
49,650
49,475
50,050
49,475
49,650
0
1,950,400
- 926,655
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-12-2017
49,300
49,500
50,600
49,500
49,650
350
1,947,100
- 276,536
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-12-2017
49,300
49,300
49,900
49,075
49,300
0
2,516,000
- 1,118,340
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help