You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
48,350
48,350
48,400
48,000
48,050
300
1,946,300
+ 301,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
24-07-2017
47,725
47,900
48,600
47,800
48,350
625
2,172,300
+ 1,347,081
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-07-2017
48,275
48,275
48,275
47,625
47,725
550
692,500
+ 40,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-07-2017
47,500
47,450
48,300
47,300
48,275
775
1,390,300
- 103,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-07-2017
47,650
47,650
47,650
47,175
47,500
150
1,853,400
- 420,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-07-2017
48,325
48,000
48,000
47,425
47,650
675
1,416,900
- 1,026,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-07-2017
48,600
48,575
48,575
47,925
48,325
275
1,007,300
- 320,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-07-2017
48,500
48,150
48,600
47,675
48,600
100
768,200
+ 6,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-07-2017
48,300
48,500
48,600
48,150
48,500
200
2,002,600
+ 181,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-07-2017
47,500
47,500
48,500
47,250
48,300
800
1,224,100
+ 192,151
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-07-2017
46,725
47,275
47,500
46,625
47,500
775
1,083,900
- 129,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-07-2017
48,100
48,100
48,150
46,525
46,725
1,375
1,727,700
- 442,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-07-2017
48,900
48,500
48,775
47,800
48,100
800
897,500
- 108,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-07-2017
48,500
48,125
48,950
48,050
48,900
400
931,300
+ 355,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-07-2017
48,750
49,025
49,300
48,100
48,500
250
1,861,900
+ 477,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-07-2017
49,450
48,850
49,100
48,725
48,750
700
1,141,300
- 106,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-07-2017
48,800
49,500
49,525
48,650
49,450
650
2,845,000
+ 487,439
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help