You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
50,800
50,300
50,300
48,000
48,000
2,800
5,809,700
- 3,218,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
23-04-2018
51,125
51,100
51,100
50,725
50,800
325
3,651,700
- 2,710,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
20-04-2018
52,100
52,100
52,100
51,000
51,125
975
2,145,400
- 1,161,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
19-04-2018
51,575
51,575
52,100
51,350
52,100
525
1,910,200
+ 380,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-04-2018
51,450
51,100
51,900
51,100
51,575
125
1,424,400
- 401,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
17-04-2018
51,525
51,275
51,600
51,275
51,450
75
2,025,200
- 901,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-04-2018
50,200
50,350
51,650
50,250
51,525
1,325
1,052,700
+ 121,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
13-04-2018
51,700
51,150
51,650
50,200
50,200
1,500
947,100
- 340,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
12-04-2018
51,900
51,700
51,750
50,950
51,700
200
1,184,000
- 270,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-04-2018
52,000
52,100
52,500
51,750
51,900
100
1,382,600
- 165,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-04-2018
51,900
51,900
52,000
50,475
52,000
100
1,769,300
- 94,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-04-2018
50,775
50,775
51,900
50,450
51,900
1,125
1,146,700
+ 230,000
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
06-04-2018
50,025
50,025
50,800
49,575
50,775
750
612,700
+ 180,600
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
05-04-2018
49,550
49,900
50,225
49,900
50,025
475
621,400
+ 36,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-04-2018
50,100
50,100
50,350
49,050
49,550
550
1,017,400
- 498,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-04-2018
50,200
50,150
50,400
49,900
50,100
100
1,044,700
- 573,200
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-04-2018
49,525
50,150
50,350
49,550
50,200
675
1,394,100
- 932,712
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help