You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (UNVR) Unilever Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2017
49,275
49,350
50,000
49,125
49,925
650
1,248,800
+ 345,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
22-08-2017
48,325
48,400
49,300
48,400
49,275
950
1,763,500
+ 335,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
21-08-2017
49,475
49,475
49,500
48,075
48,325
1,150
924,500
+ 379,776
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
18-08-2017
49,350
49,200
49,500
49,150
49,475
125
1,582,200
+ 976,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
16-08-2017
48,300
48,800
49,400
48,200
49,350
1,050
2,036,900
+ 156,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
15-08-2017
48,250
48,225
49,000
47,900
48,300
50
1,371,500
+ 219,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
14-08-2017
47,500
47,750
48,500
47,675
48,250
750
992,100
- 115,400
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
11-08-2017
48,025
47,900
47,900
47,300
47,500
525
1,521,800
- 39,067
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
10-08-2017
48,100
47,800
48,025
47,375
48,025
75
903,600
- 13,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
09-08-2017
47,425
47,525
48,100
47,525
48,100
675
2,168,400
+ 818,100
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
08-08-2017
47,075
47,225
47,525
47,200
47,425
350
1,481,600
+ 296,900
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
07-08-2017
47,575
47,500
47,650
46,925
47,075
500
2,297,500
- 393,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
04-08-2017
47,700
47,625
47,750
47,525
47,575
125
2,127,800
+ 255,300
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
03-08-2017
48,475
48,250
48,300
47,675
47,700
775
2,793,500
- 989,800
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
02-08-2017
48,475
0
48,525
48,250
48,475
0
1,261,100
+ 189,700
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR
01-08-2017
48,950
49,100
49,100
48,400
48,475
475
1,225,000
+ 300,500
lihat harga transaksi UNVRlihat transaksi broker atas saham UNVRintraday chart saham UNVR

Download

Download Format MT4Help