You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (VICO) Victoria Investama Tbk.
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
100
99
99
92
99
1
6,200
0
lihat harga transaksi VICOlihat transaksi broker atas saham VICOintraday chart saham VICO
07-12-2016
94
100
100
100
100
6
6,100
0
lihat harga transaksi VICOlihat transaksi broker atas saham VICOintraday chart saham VICO
06-12-2016
96
100
100
94
94
2
36,100
0
lihat harga transaksi VICOlihat transaksi broker atas saham VICOintraday chart saham VICO
05-12-2016
96
96
96
96
96
0
2,200
0
lihat harga transaksi VICOlihat transaksi broker atas saham VICOintraday chart saham VICO
02-12-2016
96
96
96
96
96
0
0
0
lihat harga transaksi VICOlihat transaksi broker atas saham VICOintraday chart saham VICO
01-12-2016
101
110
110
96
96
5
20,200
0
lihat harga transaksi VICOlihat transaksi broker atas saham VICOintraday chart saham VICO

Download

Download Format MT4Help