Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
24-04-2018 | 187 | 187 | 198 | 180 | 193 | 6 | 166,000 | 0 | |
23-04-2018 | 180 | 180 | 193 | 177 | 187 | 7 | 151,200 | 0 | |
20-04-2018 | 181 | 192 | 192 | 180 | 180 | 1 | 172,100 | 0 | |
19-04-2018 | 186 | 182 | 187 | 178 | 181 | 5 | 144,300 | 0 | |
18-04-2018 | 182 | 184 | 197 | 184 | 186 | 4 | 17,100 | 0 | |
17-04-2018 | 189 | 189 | 190 | 175 | 182 | 7 | 418,200 | 0 | |
16-04-2018 | 189 | 189 | 189 | 184 | 189 | 0 | 25,000 | 0 | |
13-04-2018 | 190 | 188 | 199 | 188 | 189 | 1 | 12,300 | 0 | |
12-04-2018 | 190 | 204 | 204 | 185 | 190 | 0 | 80,500 | 0 | |
11-04-2018 | 195 | 194 | 194 | 189 | 190 | 5 | 183,600 | 0 | |
10-04-2018 | 195 | 196 | 196 | 193 | 195 | 0 | 74,300 | 0 | |
09-04-2018 | 200 | 200 | 200 | 195 | 195 | 5 | 29,000 | 0 | |
06-04-2018 | 200 | 204 | 204 | 170 | 200 | 0 | 6,900 | 0 | |
05-04-2018 | 199 | 199 | 200 | 199 | 200 | 1 | 19,100 | 0 | |
04-04-2018 | 200 | 206 | 206 | 199 | 199 | 1 | 8,500 | 0 | |
03-04-2018 | 200 | 208 | 208 | 200 | 200 | 0 | 105,900 | 0 | |
02-04-2018 | 204 | 204 | 204 | 199 | 200 | 4 | 18,100 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.