Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(VICO) Victoria Investama Tbk.

Follow @duniainvestasi

sejak : 02 - April - 2018
sampai : 24 - April - 2018

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
24-04-2018	187	187	198	180	193	6	166,000	0
23-04-2018	180	180	193	177	187	7	151,200	0
20-04-2018	181	192	192	180	180	1	172,100	0
19-04-2018	186	182	187	178	181	5	144,300	0
18-04-2018	182	184	197	184	186	4	17,100	0
17-04-2018	189	189	190	175	182	7	418,200	0
16-04-2018	189	189	189	184	189	0	25,000	0
13-04-2018	190	188	199	188	189	1	12,300	0
12-04-2018	190	204	204	185	190	0	80,500	0
11-04-2018	195	194	194	189	190	5	183,600	0
10-04-2018	195	196	196	193	195	0	74,300	0
09-04-2018	200	200	200	195	195	5	29,000	0
06-04-2018	200	204	204	170	200	0	6,900	0
05-04-2018	199	199	200	199	200	1	19,100	0
04-04-2018	200	206	206	199	199	1	8,500	0
03-04-2018	200	208	208	200	200	0	105,900	0
02-04-2018	204	204	204	199	200	4	18,100	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.