Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(VICO) Victoria Investama Tbk.

Follow @duniainvestasi

sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
20-07-2017	320	320	320	320	320	0	0	0
19-07-2017	320	320	320	320	320	0	0	0
18-07-2017	316	316	320	316	320	4	5,500	0
17-07-2017	316	316	316	316	316	0	0	0
14-07-2017	316	316	316	316	316	0	100	0
13-07-2017	298	310	338	310	316	18	13,500	0
12-07-2017	292	300	340	292	298	6	44,800	0
11-07-2017	234	234	292	224	292	58	78,100	0
10-07-2017	310	386	386	234	234	76	5,900	0
07-07-2017	316	330	338	310	310	6	800	0
06-07-2017	300	300	328	300	316	16	4,200	0
05-07-2017	280	280	300	280	300	20	4,600	0
04-07-2017	268	280	280	264	280	12	34,700	0
03-07-2017	304	300	300	264	268	36	18,800	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.