You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (VIVA) Visi Media Asia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Juli - 2015
sampai : 03 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2015
427
432
440
426
430
3
4,211,000
0
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
02-07-2015
437
437
441
427
427
10
8,137,700
- 639,700
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
01-07-2015
451
451
453
437
437
14
8,063,700
+ 154,900
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA

Download

Download Format MT4Help