You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (VIVA) Visi Media Asia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
254
250
274
250
264
10
23,110,400
+ 5,991,700
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
06-12-2016
266
266
268
254
254
12
12,150,700
+ 3,327,700
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
05-12-2016
270
270
270
264
266
4
2,458,900
+ 1,095,900
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
02-12-2016
270
270
272
264
270
0
826,300
0
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
01-12-2016
266
266
276
262
270
4
14,399,900
+ 272,000
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA

Download

Download Format MT4Help