You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (VIVA) Visi Media Asia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - April - 2015
sampai : 17 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2015
499
495
499
489
497
2
11,173,000
- 5,844,500
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
16-04-2015
500
499
500
484
499
1
14,089,400
- 2,396,000
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
15-04-2015
500
500
510
490
500
0
19,733,900
- 3,089,300
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
14-04-2015
500
505
520
498
500
0
19,356,900
+ 1,177,700
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
13-04-2015
535
535
535
500
500
35
10,755,200
- 4,600,400
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
10-04-2015
535
535
540
530
535
0
8,995,300
- 3,017,000
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
09-04-2015
535
535
545
530
535
0
3,987,700
+ 2,168,400
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
08-04-2015
535
530
535
525
535
0
4,463,100
+ 3,125,400
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
07-04-2015
530
525
535
525
535
5
1,945,700
0
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
06-04-2015
535
540
540
530
530
5
1,816,100
+ 589,300
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
02-04-2015
525
525
545
525
535
10
23,819,100
- 1,002,500
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
01-04-2015
535
520
530
515
525
10
2,641,600
+ 716,600
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA

Download

Download Format MT4Help