You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (VIVA) Visi Media Asia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Maret - 2015
sampai : 06 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
06-03-2015
535
530
545
530
540
5
5,674,200
- 922,900
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
05-03-2015
535
535
545
525
535
0
9,090,300
- 2,764,000
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
04-03-2015
545
550
550
515
535
10
19,370,700
- 1,243,200
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
03-03-2015
540
540
550
530
545
5
22,009,900
- 35,500
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA
02-03-2015
575
575
580
535
540
35
38,849,600
- 3,137,100
lihat harga transaksi VIVAlihat transaksi broker atas saham VIVAintraday chart saham VIVA

Download

Download Format MT4Help