You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WAPO) Wahana Pronatural Tbk.
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
55
59
68
55
60
5
523,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
24-05-2017
59
61
61
55
55
4
121,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
23-05-2017
59
59
67
59
59
0
491,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
22-05-2017
55
54
74
54
59
4
1,528,000
+ 10,000
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
19-05-2017
55
56
56
55
55
0
1,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
18-05-2017
53
53
55
53
55
2
85,500
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
17-05-2017
53
53
53
53
53
0
12,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
16-05-2017
54
54
54
53
53
1
45,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
15-05-2017
55
55
57
54
54
1
61,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
12-05-2017
55
54
55
53
55
0
43,700
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
10-05-2017
55
55
58
53
55
0
184,900
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
09-05-2017
52
55
61
55
55
3
311,100
+ 6,000
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
08-05-2017
53
53
54
52
52
1
16,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
05-05-2017
55
53
53
53
53
2
22,400
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
04-05-2017
53
53
56
53
55
2
31,300
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
03-05-2017
52
52
55
52
53
1
81,900
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
02-05-2017
53
53
53
52
52
1
91,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO

Download

Download Format MT4Help