You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (WAPO) Wahana Pronatural Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
67
67
69
55
57
10
787,200
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
19-01-2017
53
52
71
52
67
14
2,829,400
+ 70,000
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
18-01-2017
52
53
54
53
53
1
11,300
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
17-01-2017
53
52
52
52
52
1
3,900
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
16-01-2017
52
53
53
53
53
1
100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
13-01-2017
51
53
53
52
52
1
5,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
12-01-2017
53
53
55
51
51
2
110,400
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
11-01-2017
52
53
53
53
53
1
100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
10-01-2017
52
53
53
52
52
0
200
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
09-01-2017
52
53
54
52
52
0
22,300
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
06-01-2017
52
53
53
51
52
0
83,900
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
05-01-2017
53
53
53
52
52
1
7,800
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
04-01-2017
53
53
53
53
53
0
0
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
03-01-2017
53
53
53
53
53
0
0
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO

Download

Download Format MT4Help