You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WAPO) Wahana Pronatural Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
115
115
120
113
118
3
2,207,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
18-10-2017
116
116
117
114
115
1
315,500
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
17-10-2017
113
113
117
113
116
3
1,085,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
16-10-2017
113
115
117
113
113
0
531,900
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
13-10-2017
113
114
118
113
113
0
1,200,400
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
12-10-2017
113
113
115
111
113
0
1,842,400
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
11-10-2017
116
116
121
110
113
3
3,871,800
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
10-10-2017
114
114
147
114
116
2
78,589,200
- 53,000
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
09-10-2017
115
116
116
114
114
1
1,472,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
06-10-2017
115
115
116
114
115
0
426,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
05-10-2017
115
115
117
115
115
0
298,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
04-10-2017
115
115
116
114
115
0
350,500
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
03-10-2017
114
113
116
113
115
1
987,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
02-10-2017
111
111
115
111
114
3
1,323,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO

Download

Download Format MT4Help