You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WAPO) Wahana Pronatural Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
95
98
113
95
99
4
36,898,300
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
21-08-2017
101
101
117
92
95
6
30,839,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
18-08-2017
81
81
101
77
101
20
13,054,700
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
16-08-2017
76
76
82
71
81
5
2,250,300
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
15-08-2017
78
78
81
75
76
2
1,361,300
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
14-08-2017
80
79
85
75
78
2
2,479,800
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
11-08-2017
76
76
80
71
80
4
1,798,900
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
10-08-2017
77
78
79
74
76
1
483,800
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
09-08-2017
77
77
83
77
77
0
6,158,500
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
08-08-2017
81
82
86
75
77
4
5,107,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
07-08-2017
80
83
88
80
81
1
12,698,700
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
04-08-2017
85
86
86
74
80
5
5,597,400
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
03-08-2017
75
85
101
80
85
10
37,270,300
- 50,000
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
02-08-2017
56
0
75
55
75
19
10,751,500
+ 50,000
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
01-08-2017
55
55
56
55
56
1
1,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO

Download

Download Format MT4Help