You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WAPO) Wahana Pronatural Tbk.
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
53
53
60
53
55
2
82,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
21-03-2017
54
53
54
52
53
1
64,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
20-03-2017
54
53
54
53
54
0
12,500
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
17-03-2017
54
54
56
53
54
0
174,400
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
16-03-2017
54
54
54
54
54
0
1,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
15-03-2017
54
54
54
52
54
0
9,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
14-03-2017
53
54
54
54
54
1
5,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
13-03-2017
52
52
56
52
53
1
409,400
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
10-03-2017
52
52
52
51
52
0
114,900
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
09-03-2017
55
55
55
51
52
3
270,800
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
08-03-2017
53
54
59
54
55
2
16,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
07-03-2017
54
54
54
53
53
1
26,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
06-03-2017
55
53
54
53
54
1
18,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
03-03-2017
54
55
55
55
55
1
9,100
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
02-03-2017
54
54
55
53
54
0
51,900
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
01-03-2017
53
54
54
54
54
1
5,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO

Download

Download Format MT4Help