You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WAPO) Wahana Pronatural Tbk.
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2018
91
90
91
90
91
0
84,400
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
14-02-2018
91
90
91
88
91
0
78,800
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
13-02-2018
89
90
93
88
91
2
309,000
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
12-02-2018
87
88
93
88
89
2
252,500
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
09-02-2018
87
87
89
85
87
0
188,700
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
08-02-2018
87
87
90
86
87
0
99,300
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
07-02-2018
88
87
91
87
87
1
338,900
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
06-02-2018
88
88
88
81
88
0
99,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
05-02-2018
90
90
90
85
88
2
228,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
02-02-2018
92
92
92
89
90
2
289,600
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
01-02-2018
89
88
92
86
92
3
910,300
0
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO

Download

Download Format MT4Help