You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WICO) Wicaksana Overseas International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - April - 2015
sampai : 17 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2015
70
70
72
69
69
1
565,600
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
16-04-2015
71
71
75
70
70
1
862,000
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
15-04-2015
73
73
74
70
71
2
354,600
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
14-04-2015
76
75
76
71
73
3
822,200
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
13-04-2015
77
84
84
74
76
1
1,969,500
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
10-04-2015
78
78
80
76
77
1
430,400
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
09-04-2015
78
78
83
75
78
0
2,186,300
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
08-04-2015
78
76
80
75
78
0
227,900
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
07-04-2015
79
77
80
77
78
1
560,200
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
06-04-2015
80
80
83
78
79
1
790,000
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
02-04-2015
73
74
89
73
80
7
7,174,200
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
01-04-2015
75
73
76
73
73
2
762,900
0
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO

Download

Download Format MT4Help