You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,240
2,250
2,260
2,200
2,210
30
15,020,700
+ 507,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-06-2017
2,220
2,230
2,240
2,220
2,240
20
9,828,100
+ 5,530,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-06-2017
2,200
2,220
2,250
2,210
2,220
20
11,279,300
+ 5,761,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-06-2017
2,230
2,230
2,230
2,200
2,200
30
9,180,000
+ 1,234,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-06-2017
2,260
2,260
2,260
2,200
2,230
30
14,678,900
+ 3,279,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-06-2017
2,260
2,260
2,280
2,240
2,260
0
15,196,200
+ 1,675,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-06-2017
2,200
2,210
2,290
2,200
2,260
60
35,689,000
- 3,496,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-06-2017
2,210
2,240
2,240
2,190
2,200
10
10,997,700
+ 714,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-06-2017
2,210
2,220
2,240
2,210
2,210
0
11,292,100
- 1,912,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-06-2017
2,210
2,210
2,220
2,200
2,210
0
10,018,800
- 2,761,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-06-2017
2,230
2,230
2,230
2,210
2,210
20
7,978,800
- 2,196,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-06-2017
2,200
2,220
2,240
2,200
2,230
30
18,338,100
+ 6,576,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-06-2017
2,250
2,250
2,280
2,200
2,200
50
21,634,900
+ 1,867,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-06-2017
2,280
2,290
2,290
2,250
2,250
30
11,198,100
- 1,153,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-06-2017
2,290
2,250
2,290
2,250
2,280
10
4,877,500
- 440,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help