You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
2,350
2,350
2,370
2,310
2,320
30
14,809,000
- 2,535,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
24-05-2017
2,330
2,360
2,370
2,310
2,350
20
9,222,300
+ 2,042,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-05-2017
2,380
2,380
2,400
2,320
2,330
50
20,742,600
- 3,310,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-05-2017
2,300
2,340
2,420
2,330
2,380
80
51,685,100
+ 4,211,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-05-2017
2,220
2,230
2,320
2,210
2,300
80
19,560,800
+ 2,167,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-05-2017
2,250
2,220
2,240
2,210
2,220
30
6,491,700
- 1,171,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-05-2017
2,230
2,230
2,250
2,210
2,250
20
8,328,200
- 1,421,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-05-2017
2,230
2,250
2,270
2,210
2,230
0
12,965,100
- 2,289,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-05-2017
2,190
2,230
2,260
2,200
2,230
40
14,096,700
+ 2,150,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-05-2017
2,180
2,180
2,230
2,180
2,190
10
13,634,900
+ 676,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-05-2017
2,240
2,250
2,280
2,180
2,180
60
23,049,800
- 4,603,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-05-2017
2,280
2,290
2,320
2,230
2,240
40
16,655,700
+ 5,484,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-05-2017
2,290
2,330
2,340
2,250
2,280
10
15,119,300
- 381,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-05-2017
2,230
2,230
2,310
2,220
2,290
60
19,799,300
+ 7,165,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-05-2017
2,300
2,330
2,330
2,220
2,230
70
15,016,800
+ 3,675,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-05-2017
2,320
2,330
2,340
2,280
2,300
20
10,522,900
+ 4,705,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-05-2017
2,370
2,370
2,380
2,280
2,320
50
18,026,800
- 1,957,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help