You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
1,870
1,895
1,915
1,885
1,910
40
14,654,000
+ 2,162,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-09-2017
1,795
1,800
1,870
1,790
1,870
75
13,207,100
+ 2,616,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-09-2017
1,800
1,800
1,835
1,785
1,795
5
8,974,000
- 2,211,791
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-09-2017
1,855
1,855
1,870
1,785
1,800
55
23,681,800
- 5,423,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-09-2017
1,895
1,895
1,915
1,850
1,855
40
15,134,500
- 5,155,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-09-2017
1,960
1,970
1,980
1,895
1,895
65
12,211,000
- 137,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-09-2017
1,905
1,915
1,975
1,915
1,960
55
23,353,400
+ 5,452,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-09-2017
1,905
1,915
1,950
1,900
1,905
0
10,943,400
- 204,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-09-2017
1,895
1,895
1,915
1,880
1,905
10
17,428,000
+ 6,844,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-09-2017
1,925
1,920
1,920
1,885
1,895
30
11,730,700
- 926,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-09-2017
1,925
1,930
1,945
1,865
1,925
0
25,822,500
- 4,729,896
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-09-2017
1,985
1,980
1,990
1,920
1,925
60
20,927,200
- 3,902,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help