You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Februari - 2017
sampai : 28 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-02-2017
2,500
2,500
2,520
2,490
2,500
0
8,160,100
+ 1,473,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
27-02-2017
2,500
2,510
2,510
2,490
2,500
0
9,953,600
- 1,132,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
24-02-2017
2,530
2,560
2,560
2,490
2,500
30
18,029,400
- 7,710,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-02-2017
2,480
2,510
2,560
2,510
2,530
50
55,271,900
- 1,120,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-02-2017
2,480
2,500
2,500
2,460
2,480
0
12,440,200
+ 573,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-02-2017
2,500
2,480
2,530
2,450
2,480
20
24,014,400
- 562,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-02-2017
2,510
2,510
2,520
2,490
2,500
10
4,992,200
+ 254,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-02-2017
2,510
2,510
2,520
2,500
2,510
0
9,600,500
+ 1,911,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-02-2017
2,510
2,530
2,530
2,490
2,510
0
11,509,800
+ 1,372,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-02-2017
2,520
2,530
2,540
2,490
2,510
10
25,990,300
- 3,351,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-02-2017
2,470
2,500
2,530
2,480
2,520
50
21,163,600
+ 7,225,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-02-2017
2,490
2,520
2,520
2,460
2,470
20
28,311,800
+ 4,723,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-02-2017
2,500
2,520
2,520
2,480
2,490
10
16,933,300
+ 2,625,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-02-2017
2,490
2,490
2,520
2,480
2,500
10
22,827,200
- 7,665,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-02-2017
2,510
2,530
2,530
2,470
2,490
20
22,223,200
+ 1,356,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-02-2017
2,490
2,510
2,540
2,500
2,510
20
18,717,300
+ 1,313,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-02-2017
2,510
2,530
2,550
2,490
2,490
20
25,469,500
+ 67,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-02-2017
2,520
2,520
2,550
2,490
2,510
10
19,139,500
+ 1,612,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-02-2017
2,570
2,590
2,590
2,520
2,520
50
28,592,900
- 1,646,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help