You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
2,330
2,400
2,430
2,380
2,380
50
26,972,200
+ 894,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
26-04-2017
2,360
2,370
2,370
2,300
2,330
30
9,465,300
+ 84,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
25-04-2017
2,370
2,390
2,400
2,360
2,360
10
5,951,200
+ 200,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-04-2017
2,330
2,350
2,390
2,340
2,370
40
7,857,900
+ 3,930,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-04-2017
2,390
2,370
2,370
2,310
2,330
60
16,010,100
+ 3,904,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-04-2017
2,340
2,360
2,400
2,340
2,390
50
14,981,300
+ 4,114,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-04-2017
2,380
2,390
2,400
2,320
2,340
40
5,907,000
+ 978,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-04-2017
2,360
2,360
2,410
2,330
2,380
20
33,542,000
+ 16,302,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-04-2017
2,190
2,220
2,370
2,220
2,360
170
53,785,800
+ 15,381,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-04-2017
2,210
2,220
2,280
2,180
2,190
20
33,163,000
+ 693,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-04-2017
2,260
2,290
2,290
2,190
2,210
50
34,998,900
- 2,056,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-04-2017
2,260
2,260
2,280
2,250
2,260
0
14,515,900
+ 202,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-04-2017
2,300
2,300
2,330
2,260
2,260
40
22,878,600
- 3,462,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-04-2017
2,360
2,380
2,380
2,290
2,300
60
25,305,700
- 1,909,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-04-2017
2,390
2,390
2,400
2,360
2,360
30
10,819,200
+ 549,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-04-2017
2,410
2,410
2,430
2,370
2,390
20
6,962,500
- 6,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help