You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - November - 2018
sampai : 19 - November - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-11-2018
1,225
1,225
1,290
1,225
1,275
50
34,639,000
+ 1,345,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-11-2018
1,200
1,210
1,285
1,210
1,225
25
57,883,400
+ 4,027,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-11-2018
1,130
1,125
1,200
1,125
1,200
70
28,063,200
- 1,880,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-11-2018
1,170
1,170
1,185
1,130
1,130
40
17,320,200
- 1,386,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-11-2018
1,170
1,140
1,185
1,140
1,170
0
12,501,300
- 697,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-11-2018
1,205
1,205
1,225
1,165
1,170
35
16,457,200
- 2,597,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-11-2018
1,275
1,270
1,270
1,200
1,205
70
31,606,200
- 5,177,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-11-2018
1,275
1,300
1,310
1,265
1,275
0
52,078,400
- 2,217,537
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-11-2018
1,190
1,190
1,275
1,190
1,275
85
70,433,300
- 6,997,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-11-2018
1,190
1,200
1,210
1,180
1,190
0
16,766,100
- 3,200,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-11-2018
1,185
1,180
1,215
1,175
1,190
5
27,211,700
- 697,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-11-2018
1,165
1,180
1,205
1,170
1,185
20
30,332,300
+ 7,141,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-11-2018
1,100
1,105
1,180
1,100
1,165
65
61,678,000
+ 13,715,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help