You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
2,000
2,000
2,010
1,955
1,970
30
27,734,000
- 2,968,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-01-2018
2,050
2,070
2,070
1,980
2,000
50
50,073,400
- 3,683,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-01-2018
1,940
1,945
2,060
1,920
2,050
110
100,336,500
+ 11,233,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-01-2018
1,825
1,840
1,945
1,840
1,940
115
83,447,800
+ 1,855,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-01-2018
1,780
1,795
1,835
1,790
1,825
45
39,023,500
- 281,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-01-2018
1,800
1,810
1,820
1,780
1,780
20
25,653,500
+ 1,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-01-2018
1,770
1,780
1,835
1,780
1,800
30
67,629,400
+ 1,224,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-01-2018
1,795
1,790
1,790
1,740
1,770
25
91,988,100
- 17,217,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-01-2018
1,700
1,710
1,800
1,685
1,795
95
141,888,800
+ 23,019,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-01-2018
1,580
1,590
1,700
1,590
1,700
120
108,416,800
+ 4,678,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-01-2018
1,550
1,550
1,600
1,550
1,580
30
32,305,200
- 146,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-01-2018
1,525
1,530
1,565
1,510
1,550
25
34,546,900
- 3,380,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-01-2018
1,565
1,565
1,575
1,515
1,525
40
24,190,600
- 1,207,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-01-2018
1,550
1,560
1,590
1,555
1,565
15
21,699,100
+ 2,344,580
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help