You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
1,560
1,555
1,570
1,520
1,525
35
28,936,900
- 3,735,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-05-2018
1,465
1,480
1,575
1,475
1,560
95
44,898,600
- 2,163,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-05-2018
1,405
1,390
1,480
1,380
1,465
60
32,656,000
- 3,128,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-05-2018
1,355
1,355
1,410
1,345
1,405
50
27,424,100
- 2,274,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-05-2018
1,380
1,375
1,380
1,330
1,355
25
15,245,000
- 372,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-05-2018
1,330
1,345
1,415
1,330
1,380
50
36,379,800
+ 12,759,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-05-2018
1,250
1,250
1,345
1,215
1,330
80
75,260,600
- 86,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-05-2018
1,355
1,355
1,360
1,235
1,250
105
53,348,700
- 9,897,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-05-2018
1,370
1,370
1,395
1,335
1,355
15
36,127,000
- 10,548,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-05-2018
1,460
1,470
1,475
1,365
1,370
90
38,018,100
- 13,666,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-05-2018
1,560
1,555
1,555
1,460
1,460
100
26,478,200
- 6,966,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-05-2018
1,585
1,595
1,595
1,540
1,560
25
26,735,300
- 732,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help