You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-11-2017
1,950
1,960
1,965
1,900
1,925
25
13,427,000
+ 91,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-11-2017
1,970
1,970
1,975
1,950
1,950
20
8,020,900
- 284,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-11-2017
1,960
1,960
1,970
1,940
1,970
10
11,476,600
- 133,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-11-2017
1,975
1,975
1,985
1,960
1,960
15
4,539,900
0
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-11-2017
1,970
1,980
1,990
1,965
1,975
5
14,096,100
- 148,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-11-2017
1,980
1,980
1,990
1,955
1,970
10
15,893,600
+ 3,747,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-11-2017
2,000
1,990
1,995
1,955
1,980
20
16,204,700
+ 1,028,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-11-2017
2,020
2,020
2,020
1,990
2,000
20
6,271,400
- 620,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-11-2017
2,010
2,020
2,020
1,990
2,020
10
6,778,300
- 2,449,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-11-2017
2,010
2,010
2,020
1,990
2,010
0
6,056,600
- 605,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-11-2017
2,040
2,050
2,060
2,000
2,010
30
21,164,700
- 2,055,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-11-2017
2,000
2,000
2,040
1,980
2,040
40
30,795,200
+ 1,213,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-11-2017
2,020
2,030
2,040
1,995
2,000
20
14,360,600
- 3,049,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-11-2017
1,960
1,970
2,030
1,970
2,020
60
23,168,800
+ 1,759,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-11-2017
1,940
1,945
1,970
1,925
1,960
20
15,038,100
+ 899,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-11-2017
1,950
1,940
1,985
1,930
1,940
10
20,839,400
+ 1,051,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-11-2017
1,970
1,975
1,985
1,940
1,950
20
13,254,400
+ 1,743,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help