You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Juli - 2018
sampai : 18 - Juli - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-07-2018
1,465
1,490
1,520
1,460
1,495
30
36,856,600
- 673,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-07-2018
1,345
1,340
1,465
1,340
1,465
120
36,972,100
+ 1,122,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-07-2018
1,350
1,365
1,365
1,340
1,345
5
3,157,000
- 112,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-07-2018
1,355
1,365
1,380
1,350
1,350
5
6,443,900
- 20,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-07-2018
1,340
1,345
1,395
1,345
1,355
15
11,078,300
- 70,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-07-2018
1,360
1,320
1,370
1,315
1,340
20
8,387,200
- 323,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-07-2018
1,360
1,400
1,410
1,360
1,360
0
15,155,400
- 271,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-07-2018
1,295
1,320
1,375
1,305
1,360
65
11,488,500
+ 43,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-07-2018
1,285
1,280
1,335
1,265
1,295
10
11,013,500
- 762,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-07-2018
1,270
1,300
1,310
1,265
1,285
15
8,273,800
+ 303,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-07-2018
1,255
1,265
1,285
1,210
1,270
15
17,244,100
- 6,425,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-07-2018
1,320
1,345
1,345
1,255
1,255
65
16,616,700
- 7,809,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-07-2018
1,325
1,325
1,415
1,315
1,320
5
15,044,800
- 5,282,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help