You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 03 - September - 2018
sampai : 18 - September - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-09-2018
1,390
1,390
1,400
1,370
1,375
15
9,768,100
+ 2,849,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-09-2018
1,425
1,425
1,440
1,390
1,390
35
7,321,100
+ 846,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-09-2018
1,425
1,435
1,445
1,405
1,425
0
9,249,100
+ 1,369,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-09-2018
1,425
1,450
1,455
1,420
1,425
0
4,206,400
+ 345,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-09-2018
1,435
1,455
1,465
1,425
1,425
10
5,812,300
- 208,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-09-2018
1,460
1,465
1,465
1,415
1,435
25
3,677,400
- 12,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-09-2018
1,460
1,470
1,475
1,450
1,460
0
2,442,400
+ 300,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-09-2018
1,455
1,450
1,480
1,420
1,460
5
5,370,500
- 13,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-09-2018
1,555
1,550
1,550
1,425
1,455
100
12,906,800
- 136,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-09-2018
1,545
1,565
1,595
1,525
1,555
10
15,365,700
- 43,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-09-2018
1,550
1,555
1,565
1,530
1,545
5
3,690,000
- 240,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help