You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
2,480
2,480
2,480
2,450
2,460
20
11,789,600
+ 703,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-03-2017
2,450
2,470
2,490
2,450
2,480
30
9,892,300
+ 3,030,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-03-2017
2,490
2,490
2,500
2,440
2,450
40
16,077,200
+ 560,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-03-2017
2,450
2,480
2,490
2,450
2,490
40
12,264,400
+ 7,293,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-03-2017
2,450
2,480
2,480
2,450
2,450
0
5,894,700
+ 813,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-03-2017
2,480
2,480
2,490
2,440
2,450
30
11,207,000
+ 953,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-03-2017
2,470
2,480
2,500
2,460
2,480
10
9,376,000
+ 1,534,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-03-2017
2,470
2,480
2,480
2,450
2,470
0
5,036,900
+ 863,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-03-2017
2,480
2,490
2,490
2,450
2,470
10
9,523,200
+ 3,152,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-03-2017
2,450
2,470
2,490
2,440
2,480
30
16,082,900
+ 4,126,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-03-2017
2,450
2,460
2,470
2,450
2,450
0
12,922,900
+ 1,384,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-03-2017
2,490
2,470
2,510
2,450
2,450
40
25,266,100
+ 665,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-03-2017
2,480
2,500
2,510
2,470
2,490
10
13,310,500
- 2,000,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-03-2017
2,510
2,540
2,540
2,480
2,480
30
19,274,200
- 292,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-03-2017
2,500
2,520
2,550
2,490
2,510
10
18,529,200
- 85,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-03-2017
2,500
2,520
2,520
2,460
2,500
0
15,467,700
+ 6,105,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help