You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Februari - 2019
sampai : 15 - Februari - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2019
1,710
1,710
1,720
1,645
1,645
65
22,762,000
- 2,483,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-02-2019
1,730
1,725
1,755
1,710
1,710
20
19,807,400
+ 41,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-02-2019
1,750
1,765
1,765
1,710
1,730
20
22,677,100
+ 2,372,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-02-2019
1,825
1,825
1,830
1,730
1,750
75
37,802,800
- 7,168,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-02-2019
1,865
1,860
1,865
1,825
1,825
40
8,812,400
+ 524,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-02-2019
1,845
1,840
1,875
1,825
1,865
20
16,025,200
+ 4,091,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-02-2019
1,860
1,860
1,890
1,840
1,845
15
12,917,700
- 448,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-02-2019
1,845
1,845
1,890
1,845
1,860
15
20,624,900
+ 1,450,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-02-2019
1,895
1,900
1,905
1,835
1,845
50
22,324,800
- 1,073,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-02-2019
1,895
1,910
1,915
1,875
1,895
0
12,085,700
+ 2,239,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help