You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
2,020
2,020
2,050
2,000
2,000
20
13,113,000
- 6,301,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-08-2017
2,030
2,040
2,060
2,020
2,020
10
10,303,100
- 3,251,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-08-2017
2,060
2,080
2,080
2,030
2,030
30
15,675,300
- 3,038,516
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-08-2017
2,010
2,030
2,070
2,020
2,060
50
10,884,900
- 557,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-08-2017
2,060
2,050
2,050
2,010
2,010
50
11,339,300
+ 2,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-08-2017
2,070
2,090
2,110
2,050
2,060
10
23,718,300
+ 3,718,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-08-2017
1,995
2,000
2,090
2,000
2,070
75
36,880,000
+ 2,078,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-08-2017
1,980
1,980
2,010
1,980
1,995
15
12,290,800
- 705,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-08-2017
2,000
2,000
2,030
1,980
1,980
20
20,349,300
- 8,984,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-08-2017
2,010
2,000
2,040
1,995
2,000
10
24,160,700
- 7,674,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-08-2017
2,030
2,050
2,050
2,010
2,010
20
8,158,700
- 4,210,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-08-2017
2,030
0
2,050
2,010
2,030
0
6,410,100
- 1,139,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-08-2017
2,080
2,080
2,080
2,020
2,030
50
12,058,300
- 2,836,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help