You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
2,500
2,500
2,520
2,470
2,480
20
6,930,700
- 50,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-01-2017
2,540
2,550
2,550
2,500
2,500
40
15,081,700
- 4,265,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-01-2017
2,520
2,510
2,590
2,510
2,540
20
30,306,500
- 2,176,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-01-2017
2,510
2,510
2,540
2,490
2,520
10
13,986,600
- 711,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-01-2017
2,490
2,490
2,540
2,480
2,510
20
18,898,300
- 168,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-01-2017
2,490
2,490
2,510
2,430
2,490
0
17,633,500
- 3,368,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-01-2017
2,480
2,490
2,510
2,480
2,490
10
7,745,900
+ 370,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-01-2017
2,530
2,550
2,560
2,470
2,480
50
30,796,800
- 95,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-01-2017
2,420
2,440
2,550
2,420
2,530
110
49,483,500
+ 3,406,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-01-2017
2,400
2,430
2,460
2,410
2,420
20
20,963,300
+ 443,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-01-2017
2,400
2,400
2,440
2,390
2,400
0
22,796,400
- 13,336,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-01-2017
2,430
2,450
2,460
2,390
2,400
30
20,066,800
- 6,810,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-01-2017
2,400
2,400
2,450
2,360
2,430
30
35,031,900
- 7,013,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-01-2017
2,360
2,380
2,430
2,340
2,400
40
13,434,800
+ 1,662,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help