You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
236
224
236
224
234
2
144,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
16-01-2017
240
240
240
226
236
4
145,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
13-01-2017
236
236
242
220
240
4
916,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
12-01-2017
218
220
244
220
236
18
1,343,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
11-01-2017
218
218
220
218
218
0
43,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
10-01-2017
228
218
220
214
218
10
505,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
09-01-2017
230
230
230
228
228
2
65,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
06-01-2017
218
218
230
218
230
12
395,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
05-01-2017
224
216
222
216
218
6
342,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
04-01-2017
216
216
226
214
224
8
60,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-01-2017
220
218
218
216
216
4
52,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help