You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
260
260
264
260
260
0
12,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
19-09-2017
262
260
260
260
260
2
900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
18-09-2017
262
262
262
262
262
0
0
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
15-09-2017
262
262
262
262
262
0
0
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
14-09-2017
236
244
262
238
262
26
15,600
- 12,500
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
13-09-2017
238
236
236
236
236
2
14,100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
12-09-2017
240
232
240
232
238
2
24,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
11-09-2017
240
240
240
240
240
0
0
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
08-09-2017
240
240
240
240
240
0
100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
07-09-2017
240
254
254
240
240
0
141,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
06-09-2017
232
224
240
224
240
8
70,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
05-09-2017
232
228
232
226
232
0
57,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
04-09-2017
240
242
242
232
232
8
14,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help