You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
310
310
310
308
310
0
173,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
16-02-2017
308
308
316
306
310
2
343,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
14-02-2017
296
296
308
294
308
12
316,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
13-02-2017
290
288
296
288
296
6
242,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
10-02-2017
294
290
292
284
290
4
74,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
09-02-2017
300
302
304
282
294
6
411,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
08-02-2017
290
290
316
290
300
10
1,006,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
07-02-2017
280
280
290
280
290
10
364,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
06-02-2017
270
272
284
264
280
10
810,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-02-2017
252
252
272
248
270
18
1,327,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
02-02-2017
250
250
252
246
252
2
441,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
01-02-2017
254
254
254
250
250
4
170,100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help