You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
324
324
324
314
314
10
1,654,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
17-05-2018
314
314
324
314
324
10
3,958,200
- 1,491,400
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
16-05-2018
318
316
322
312
314
4
2,620,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
15-05-2018
328
328
328
316
318
10
2,930,700
- 979,200
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
14-05-2018
340
322
342
322
328
12
4,151,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
11-05-2018
332
334
350
332
340
8
5,792,400
+ 442,900
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
09-05-2018
332
336
336
324
332
0
2,263,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
08-05-2018
330
330
340
330
332
2
2,768,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
07-05-2018
330
336
340
330
330
0
3,236,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
04-05-2018
348
348
354
320
330
18
3,162,200
- 726,500
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-05-2018
344
350
358
344
348
4
3,927,900
- 1,555,800
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
02-05-2018
352
352
352
342
344
8
3,105,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help