You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
270
252
260
252
260
10
13,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
26-04-2017
256
258
270
258
270
14
52,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
25-04-2017
258
258
258
256
256
2
38,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
21-04-2017
260
260
260
256
258
2
103,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
20-04-2017
260
260
260
260
260
0
22,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
18-04-2017
262
260
280
258
260
2
2,017,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
17-04-2017
260
260
270
256
262
2
347,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
13-04-2017
260
260
260
260
260
0
113,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
12-04-2017
276
276
276
260
260
16
236,100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
11-04-2017
266
268
296
266
276
10
246,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
10-04-2017
258
250
270
250
266
8
2,317,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
07-04-2017
252
252
262
252
258
6
172,100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
06-04-2017
252
254
254
252
252
0
1,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
05-04-2017
252
250
252
250
252
0
399,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
04-04-2017
250
248
252
246
252
2
157,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-04-2017
260
254
260
242
250
10
498,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help