You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
260
248
254
248
254
6
1,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
27-03-2017
246
0
264
250
260
14
290,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
24-03-2017
246
246
246
240
246
0
717,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
23-03-2017
244
246
246
246
246
2
627,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
22-03-2017
246
266
266
244
244
2
985,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
21-03-2017
244
242
250
240
246
2
861,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
20-03-2017
258
258
258
240
244
14
171,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
17-03-2017
280
260
260
256
258
22
431,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
16-03-2017
260
280
280
280
280
20
100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
15-03-2017
260
260
260
252
260
0
183,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
14-03-2017
270
262
262
256
260
10
111,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
13-03-2017
260
260
270
260
270
10
118,100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
10-03-2017
262
260
260
250
260
2
440,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
09-03-2017
270
272
272
262
262
8
559,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
08-03-2017
284
270
280
270
270
14
1,159,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
07-03-2017
274
274
284
274
284
10
200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
06-03-2017
278
296
296
270
274
4
77,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-03-2017
272
270
278
270
278
6
61,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
02-03-2017
282
270
272
270
272
10
22,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
01-03-2017
288
296
296
282
282
6
145,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help