You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
264
272
272
242
242
22
7,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
16-08-2017
264
264
264
264
264
0
0
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
15-08-2017
260
264
264
264
264
4
100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
14-08-2017
250
260
260
250
260
10
13,000
- 10,000
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
11-08-2017
250
252
252
250
250
0
150,100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
10-08-2017
260
260
260
250
250
10
179,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
09-08-2017
262
274
274
260
260
2
10,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
08-08-2017
276
268
276
258
262
14
249,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
07-08-2017
276
276
276
276
276
0
175,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
04-08-2017
282
276
276
276
276
6
25,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-08-2017
280
280
282
280
282
2
1,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
02-08-2017
282
0
284
280
280
2
633,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
01-08-2017
286
286
286
282
282
4
28,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help