You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
308
310
336
310
318
10
69,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
23-11-2017
330
350
350
304
308
22
45,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
22-11-2017
314
324
330
314
330
16
130,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
21-11-2017
350
348
348
314
314
36
135,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
20-11-2017
378
380
398
350
350
28
106,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
17-11-2017
350
348
398
344
378
28
208,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
16-11-2017
320
318
350
318
350
30
379,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
15-11-2017
310
310
338
300
320
10
347,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
14-11-2017
310
310
310
310
310
0
2,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
13-11-2017
310
310
310
310
310
0
12,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
10-11-2017
298
298
310
298
310
12
71,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
09-11-2017
308
300
300
296
298
10
242,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
08-11-2017
310
310
310
300
308
2
37,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
07-11-2017
328
328
338
310
310
18
23,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
06-11-2017
318
318
328
310
328
10
50,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-11-2017
326
318
318
292
318
8
142,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
02-11-2017
286
292
350
292
326
40
1,832,800
+ 1,066,800
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
01-11-2017
290
270
294
270
286
4
64,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help