You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
282
282
286
280
282
0
194,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
21-06-2017
286
294
294
280
282
4
151,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
20-06-2017
282
284
286
284
286
4
31,100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
19-06-2017
280
282
282
280
282
2
62,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
16-06-2017
280
280
280
280
280
0
4,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
15-06-2017
286
282
282
280
280
6
1,251,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
14-06-2017
282
282
286
282
286
4
78,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
13-06-2017
284
284
290
280
282
2
297,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
12-06-2017
284
284
284
284
284
0
75,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
09-06-2017
284
284
284
284
284
0
83,100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
08-06-2017
288
284
290
284
284
4
50,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
07-06-2017
284
284
292
284
288
4
159,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
06-06-2017
284
284
286
284
284
0
193,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
05-06-2017
284
284
284
284
284
0
89,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
02-06-2017
284
280
284
280
284
0
386,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help