You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
282
282
282
282
282
0
0
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
21-07-2017
284
282
282
282
282
2
200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
20-07-2017
284
284
284
284
284
0
0
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
19-07-2017
280
280
284
280
284
4
70,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
18-07-2017
280
280
280
280
280
0
11,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
17-07-2017
280
280
282
280
280
0
7,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
14-07-2017
274
270
280
270
280
6
323,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
13-07-2017
274
274
274
274
274
0
3,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
12-07-2017
280
278
286
264
274
6
59,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
11-07-2017
284
280
280
280
280
4
700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
10-07-2017
284
284
284
284
284
0
7,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
07-07-2017
284
286
286
284
284
0
9,196,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
06-07-2017
282
286
286
284
284
2
77,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
05-07-2017
282
282
282
280
282
0
463,700
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
04-07-2017
286
284
284
280
282
4
339,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-07-2017
282
284
286
284
286
4
67,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help