You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
340
338
338
336
336
4
11,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
18-01-2018
342
340
350
336
340
2
337,700
- 123,000
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
17-01-2018
336
336
358
336
342
6
412,600
+ 113,600
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
16-01-2018
310
330
340
320
336
26
839,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
15-01-2018
302
306
312
304
310
8
365,800
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
12-01-2018
310
310
314
302
302
8
257,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
11-01-2018
320
320
320
302
310
10
102,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
10-01-2018
322
322
322
320
320
2
1,500
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
09-01-2018
330
330
330
320
322
8
127,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
08-01-2018
348
330
332
330
330
18
13,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
05-01-2018
310
328
348
312
348
38
511,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
04-01-2018
322
310
310
310
310
12
100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-01-2018
298
300
322
300
322
24
33,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
02-01-2018
294
294
310
294
298
4
21,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help