You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WINS) Wintermar Offshore Marine Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
270
270
274
270
270
0
192,900
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
24-05-2017
260
270
276
268
270
10
218,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
23-05-2017
270
276
276
260
260
10
225,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
22-05-2017
270
260
270
260
270
0
15,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
19-05-2017
268
268
270
268
270
2
210,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
18-05-2017
262
264
272
260
268
6
395,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
17-05-2017
268
272
272
260
262
6
26,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
16-05-2017
264
268
270
260
268
4
86,400
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
15-05-2017
260
260
266
260
264
4
1,880,100
- 646,600
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
12-05-2017
248
248
268
248
260
12
214,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
10-05-2017
246
250
260
248
248
2
146,100
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
09-05-2017
246
248
248
240
246
0
2,534,000
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
08-05-2017
252
252
252
244
246
6
3,567,000
+ 509,900
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
05-05-2017
258
258
260
252
252
6
1,650,200
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
04-05-2017
266
258
278
256
258
8
240,300
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
03-05-2017
272
276
276
266
266
6
185,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
02-05-2017
256
260
280
256
272
16
1,803,600
0
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS

Download

Download Format MT4Help