You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WTON) Wijaya Karya Beton Tbk.
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
450
452
454
446
448
2
6,377,600
- 2,231,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
24-05-2018
444
444
456
444
450
6
7,167,300
- 78,200
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
23-05-2018
450
450
458
442
444
6
15,143,800
- 4,204,600
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
22-05-2018
452
454
464
448
450
2
8,348,100
- 462,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
21-05-2018
458
458
462
440
452
6
8,468,100
- 258,800
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
18-05-2018
462
466
478
458
458
4
14,581,300
+ 2,066,800
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
17-05-2018
448
448
466
448
462
14
10,372,900
+ 511,800
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
16-05-2018
448
446
456
436
448
0
7,860,500
- 1,123,200
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
15-05-2018
446
446
456
440
448
2
6,376,600
+ 752,400
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
14-05-2018
460
460
460
444
446
14
4,316,400
+ 310,100
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
11-05-2018
420
424
460
422
460
40
16,230,400
+ 832,400
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
09-05-2018
410
412
426
406
420
10
16,920,200
- 4,276,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
08-05-2018
446
446
450
410
410
36
17,173,800
- 6,721,900
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
07-05-2018
460
460
466
446
446
14
6,839,000
+ 914,900
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
04-05-2018
464
464
470
460
460
4
5,088,500
+ 8,700
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
03-05-2018
474
476
476
462
464
10
6,477,500
- 682,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
02-05-2018
476
480
482
472
474
2
6,451,400
+ 253,500
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON

Download

Download Format MT4Help