You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WTON) Wijaya Karya Beton Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
760
760
770
740
740
20
12,571,600
0
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
27-04-2017
755
755
770
755
760
5
6,267,800
- 1,997,800
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
26-04-2017
770
775
780
755
755
15
4,977,500
- 1,265,300
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
25-04-2017
765
770
780
765
770
5
3,781,200
+ 24,200
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
21-04-2017
760
760
775
755
765
5
5,149,300
- 726,200
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
20-04-2017
770
770
775
755
760
10
3,995,300
- 542,300
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
18-04-2017
775
780
780
770
770
5
7,382,700
- 827,700
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
17-04-2017
775
780
785
770
775
0
7,410,800
- 473,600
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
13-04-2017
785
790
795
775
775
10
8,677,400
- 2,343,300
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
12-04-2017
775
770
800
770
785
10
18,222,000
- 4,800,600
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
11-04-2017
780
780
790
775
775
5
4,513,800
- 362,200
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
10-04-2017
790
790
795
780
780
10
6,446,300
- 2,451,700
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
07-04-2017
800
805
805
785
790
10
9,632,500
+ 300
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
06-04-2017
795
795
805
795
800
5
5,124,900
- 307,500
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
05-04-2017
790
795
800
790
795
5
2,762,300
+ 1,134,400
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
04-04-2017
790
795
800
790
790
0
2,691,000
+ 213,500
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
03-04-2017
785
785
800
785
790
5
2,522,400
+ 181,600
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON

Download

Download Format MT4Help