You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WTON) Wijaya Karya Beton Tbk.
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
570
575
575
560
570
0
12,918,900
0
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
18-01-2018
590
590
595
565
570
20
32,779,400
- 1,765,900
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
17-01-2018
580
575
600
575
590
10
70,971,400
- 4,445,100
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
16-01-2018
550
550
585
545
580
30
82,999,500
+ 768,700
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
15-01-2018
540
540
555
540
550
10
24,933,500
+ 3,896,600
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
12-01-2018
540
540
550
535
540
0
12,885,200
- 1,966,300
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
11-01-2018
540
540
555
535
540
0
20,199,300
- 51,700
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
10-01-2018
550
555
555
535
540
10
28,621,900
+ 793,600
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
09-01-2018
540
540
565
530
550
10
69,293,300
+ 586,900
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
08-01-2018
520
525
555
520
540
20
58,072,900
+ 5,321,300
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
05-01-2018
500
505
520
500
520
20
44,055,400
+ 4,278,500
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
04-01-2018
494
496
505
496
500
6
15,941,700
+ 890,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
03-01-2018
498
500
505
490
494
4
11,242,800
+ 521,200
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
02-01-2018
500
500
505
498
498
2
12,499,800
- 102,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON

Download

Download Format MT4Help