You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WTON) Wijaya Karya Beton Tbk.
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
595
595
600
560
570
25
14,491,700
+ 897,700
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
20-09-2017
565
565
605
565
595
30
37,723,700
+ 17,630,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
19-09-2017
535
540
570
535
565
30
32,303,400
+ 14,466,100
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
18-09-2017
520
520
540
515
535
15
13,156,600
- 2,673,600
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
15-09-2017
530
530
540
520
520
10
11,892,500
- 2,312,100
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
14-09-2017
560
550
560
496
530
30
93,982,500
- 19,743,500
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
13-09-2017
570
565
570
545
560
10
4,017,600
+ 42,300
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
12-09-2017
580
580
580
560
570
10
16,106,600
+ 6,058,800
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
11-09-2017
545
545
605
540
580
35
47,015,900
- 498,100
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
08-09-2017
540
545
550
540
545
5
3,507,700
- 214,900
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
07-09-2017
525
530
545
525
540
15
5,151,200
+ 557,500
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
06-09-2017
535
530
540
525
525
10
4,000,900
+ 295,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
05-09-2017
540
545
545
515
535
5
10,155,900
0
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
04-09-2017
565
565
565
530
540
25
11,676,600
+ 5,100
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON

Download

Download Format MT4Help