You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (WTON) Wijaya Karya Beton Tbk.
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
685
680
690
675
680
5
12,086,200
0
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
16-11-2017
690
690
695
675
685
5
8,833,600
- 942,900
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
15-11-2017
695
690
695
675
690
5
16,106,700
+ 3,134,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
14-11-2017
675
675
695
675
695
20
37,264,200
+ 4,181,100
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
13-11-2017
675
670
680
665
675
0
11,677,700
- 5,900
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
10-11-2017
680
680
685
665
675
5
17,059,500
- 8,346,400
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
09-11-2017
695
700
705
675
680
15
51,962,100
- 190,400
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
08-11-2017
655
655
700
655
695
40
107,545,300
+ 13,545,300
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
07-11-2017
655
655
660
650
655
0
11,700,600
+ 5,901,500
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
06-11-2017
650
650
660
645
655
5
9,205,300
0
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
03-11-2017
655
655
665
640
650
5
13,557,100
- 175,600
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
02-11-2017
645
645
660
645
655
10
16,388,700
+ 2,587,000
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
01-11-2017
655
655
655
630
645
10
22,462,700
+ 11,121,200
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON

Download

Download Format MT4Help