You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XCID) DIRE Ciptadana Properti Ritel Indonesia
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
100
100
100
100
100
0
940,700
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
27-04-2017
99
99
100
99
100
1
693,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
26-04-2017
100
100
100
99
99
1
884,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
25-04-2017
100
100
100
99
100
0
822,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
21-04-2017
100
100
100
100
100
0
868,600
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
20-04-2017
100
99
100
99
100
0
600,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
18-04-2017
100
100
101
99
100
0
593,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
17-04-2017
100
99
100
99
100
0
510,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
13-04-2017
100
100
100
99
100
0
717,700
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
12-04-2017
100
100
101
100
100
0
632,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
11-04-2017
98
98
100
97
100
2
540,000
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
10-04-2017
100
100
100
97
98
2
319,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
07-04-2017
101
101
101
99
100
1
655,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
06-04-2017
101
101
101
101
101
0
665,600
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
05-04-2017
104
104
104
99
101
3
566,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
04-04-2017
105
104
104
103
104
1
342,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
03-04-2017
105
105
105
105
105
0
0
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID

Download

Download Format MT4Help