You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XCID) DIRE Ciptadana Properti Ritel Indonesia
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
99
98
100
98
100
1
221,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
24-05-2018
99
99
100
98
99
0
232,700
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
23-05-2018
100
99
99
97
99
1
188,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
22-05-2018
100
99
100
99
100
0
252,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
21-05-2018
100
100
100
100
100
0
100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
18-05-2018
100
100
100
96
100
0
272,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
17-05-2018
100
99
100
99
100
0
262,600
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
16-05-2018
95
97
100
97
100
5
221,500
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
15-05-2018
99
99
100
95
95
4
276,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
14-05-2018
100
100
100
97
99
1
248,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
11-05-2018
100
99
100
99
100
0
248,500
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
09-05-2018
100
100
100
100
100
0
272,600
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
08-05-2018
100
100
101
100
100
0
244,700
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
07-05-2018
100
99
100
95
100
0
254,400
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
04-05-2018
100
100
100
100
100
0
50,000
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
03-05-2018
100
100
100
99
100
0
224,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
02-05-2018
100
100
100
99
100
0
228,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID

Download

Download Format MT4Help