You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XCID) DIRE Ciptadana Properti Ritel Indonesia
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
95
95
96
94
96
1
402,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
16-11-2017
96
96
96
94
95
1
328,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
15-11-2017
96
93
96
93
96
0
224,400
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
14-11-2017
96
96
96
96
96
0
491,600
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
13-11-2017
95
95
96
95
96
1
601,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
10-11-2017
95
95
95
93
95
0
337,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
09-11-2017
97
96
97
94
95
2
321,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
08-11-2017
97
97
97
90
97
0
372,000
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
07-11-2017
96
97
97
95
97
1
357,400
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
06-11-2017
97
97
97
96
96
1
313,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
03-11-2017
97
97
97
97
97
0
565,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
02-11-2017
97
97
97
96
97
0
573,700
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
01-11-2017
97
97
97
90
97
0
420,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID

Download

Download Format MT4Help