You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XCID) DIRE Ciptadana Properti Ritel Indonesia
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
97
97
97
96
97
0
315,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
20-09-2017
97
97
97
97
97
0
330,500
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
19-09-2017
97
97
97
97
97
0
294,200
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
18-09-2017
97
97
98
96
97
0
398,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
15-09-2017
97
97
98
96
97
0
251,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
14-09-2017
97
98
98
97
97
0
421,500
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
13-09-2017
98
98
98
97
97
1
339,200
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
12-09-2017
97
98
98
94
98
1
766,200
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
11-09-2017
98
98
98
97
97
1
504,000
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
08-09-2017
98
98
98
98
98
0
1,064,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
07-09-2017
97
98
98
95
98
1
601,200
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
06-09-2017
98
91
98
91
97
1
331,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
05-09-2017
97
98
98
96
98
1
522,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
04-09-2017
98
98
98
97
97
1
736,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID

Download

Download Format MT4Help