You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XCID) DIRE Ciptadana Properti Ritel Indonesia
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
100
100
100
100
100
0
947,700
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
21-06-2017
99
99
100
99
100
1
907,400
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
20-06-2017
99
99
99
99
99
0
709,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
19-06-2017
99
99
99
99
99
0
911,200
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
16-06-2017
99
99
99
99
99
0
737,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
15-06-2017
99
98
99
98
99
0
759,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
14-06-2017
99
99
99
99
99
0
753,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
13-06-2017
96
99
99
99
99
3
710,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
12-06-2017
99
99
99
96
96
3
843,500
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
09-06-2017
99
99
99
98
99
0
682,600
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
08-06-2017
99
99
99
98
99
0
768,600
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
07-06-2017
99
99
99
99
99
0
810,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
06-06-2017
99
99
99
99
99
0
829,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
05-06-2017
99
99
99
99
99
0
650,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
02-06-2017
99
99
99
97
99
0
719,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID

Download

Download Format MT4Help