You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XCID) DIRE Ciptadana Properti Ritel Indonesia
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
99
99
99
98
99
0
793,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
19-05-2017
99
99
99
99
99
0
643,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
18-05-2017
99
99
99
99
99
0
963,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
17-05-2017
99
99
99
99
99
0
586,100
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
16-05-2017
99
99
99
99
99
0
878,700
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
15-05-2017
99
98
99
98
99
0
519,700
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
12-05-2017
98
98
99
98
99
1
813,300
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
10-05-2017
98
99
99
98
98
0
424,700
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
09-05-2017
99
99
99
98
98
1
351,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
08-05-2017
100
99
100
96
99
1
728,500
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
05-05-2017
100
99
100
99
100
0
999,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
04-05-2017
100
99
100
99
100
0
804,900
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
03-05-2017
100
99
100
95
100
0
909,800
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
02-05-2017
100
100
100
98
100
0
1,068,000
0
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID

Download

Download Format MT4Help