You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XIHD) Reksa Dana Indeks Premier ETF IDX High D
sejak : 01 - Juli - 2020
sampai : 15 - Juli - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-07-2020
404
404
404
402
402
2
26,800
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
14-07-2020
400
401
404
400
404
4
500
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
13-07-2020
398
400
400
400
400
2
3,500
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
10-07-2020
402
399
399
398
398
4
2,500
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
09-07-2020
402
402
405
402
402
0
7,800
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
08-07-2020
402
396
402
394
402
0
19,700
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
07-07-2020
394
403
403
390
402
8
4,700
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
06-07-2020
392
390
394
389
394
2
9,900
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
03-07-2020
390
390
392
390
392
2
2,600
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
02-07-2020
385
390
390
390
390
5
2,500
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
01-07-2020
383
385
385
385
385
2
40,200
0
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD

Download

Download Format MT4Help