You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (XIIC) Reksa Dana Premier ETF Indonesia Consume
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,016
1,016
1,016
1,016
1,016
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
08-12-2016
1,016
1,016
1,016
1,016
1,016
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
07-12-2016
1,009
1,016
1,016
1,016
1,016
7
200
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
06-12-2016
1,009
1,009
1,009
1,009
1,009
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
05-12-2016
1,009
1,009
1,009
1,009
1,009
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
02-12-2016
1,032
1,009
1,009
1,009
1,009
23
300
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
01-12-2016
1,032
1,032
1,032
1,032
1,032
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC

Download

Download Format MT4Help