You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XIIC) Reksa Dana Premier ETF Indonesia Consume
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
1,125
1,143
1,143
1,143
1,143
18
500
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
26-07-2017
1,125
1,125
1,125
1,125
1,125
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
25-07-2017
1,125
1,125
1,125
1,125
1,125
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
24-07-2017
1,132
1,125
1,125
1,125
1,125
7
100
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
21-07-2017
1,134
1,132
1,132
1,132
1,132
2
800
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
20-07-2017
1,134
1,134
1,134
1,134
1,134
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
19-07-2017
1,134
1,134
1,134
1,134
1,134
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
18-07-2017
1,134
1,134
1,134
1,134
1,134
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
17-07-2017
1,134
1,134
1,134
1,134
1,134
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
14-07-2017
1,134
1,134
1,134
1,134
1,134
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
13-07-2017
1,134
1,134
1,134
1,134
1,134
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
12-07-2017
1,134
1,134
1,134
1,134
1,134
0
400
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
11-07-2017
1,132
1,134
1,134
1,134
1,134
2
100
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
10-07-2017
1,157
1,132
1,132
1,132
1,132
25
1,000
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
07-07-2017
1,157
1,157
1,157
1,157
1,157
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
06-07-2017
1,157
1,157
1,157
1,157
1,157
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
05-07-2017
1,157
1,157
1,157
1,157
1,157
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
04-07-2017
1,157
1,157
1,157
1,157
1,157
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
03-07-2017
1,157
1,157
1,157
1,157
1,157
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC

Download

Download Format MT4Help