You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XIIC) Reksa Dana Premier ETF Indonesia Consume
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,103
1,103
1,103
1,103
1,103
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
27-04-2017
1,093
1,092
1,103
1,092
1,103
10
1,100
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
26-04-2017
1,071
1,084
1,093
1,084
1,093
22
5,000
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
25-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
21-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
20-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
18-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
17-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
13-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
12-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
11-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
10-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
07-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
06-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
05-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
04-04-2017
1,071
1,071
1,071
1,071
1,071
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
03-04-2017
1,076
1,071
1,071
1,071
1,071
5
200
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC

Download

Download Format MT4Help