You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XIIC) Reksa Dana Premier ETF Indonesia Consume
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,154
1,155
1,157
1,155
1,157
3
2,000
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
21-06-2017
1,154
1,154
1,154
1,154
1,154
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
20-06-2017
1,111
1,154
1,154
1,154
1,154
43
1,000
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
19-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
16-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
15-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
14-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
13-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
12-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
09-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
08-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
07-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
06-06-2017
1,111
1,111
1,111
1,111
1,111
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
05-06-2017
1,120
1,111
1,111
1,111
1,111
9
2,400
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
02-06-2017
1,127
1,120
1,120
1,120
1,120
7
100
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC

Download

Download Format MT4Help