You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XIIC) Reksa Dana Premier ETF Indonesia Consume
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
22-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
21-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
20-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
17-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
16-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
15-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
14-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
13-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
10-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
09-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
08-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
07-11-2017
1,117
1,117
1,117
1,117
1,117
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
06-11-2017
1,120
1,117
1,117
1,117
1,117
3
200
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
03-11-2017
1,120
1,120
1,120
1,120
1,120
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
02-11-2017
1,120
1,120
1,120
1,120
1,120
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
01-11-2017
1,130
1,120
1,120
1,120
1,120
10
400
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC

Download

Download Format MT4Help