You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XIIC) Reksa Dana Premier ETF Indonesia Consume
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
18-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
15-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
14-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
13-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
12-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
11-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
08-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
07-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
06-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
05-09-2017
1,128
1,128
1,128
1,128
1,128
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
04-09-2017
1,142
1,128
1,128
1,128
1,128
14
500
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC

Download

Download Format MT4Help