You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XIIC) Reksa Dana Premier ETF Indonesia Consume
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
17-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
16-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
15-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
14-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
11-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
09-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
08-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
07-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
04-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
03-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
02-05-2018
1,052
1,052
1,052
1,052
1,052
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC

Download

Download Format MT4Help