You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XIIC) Reksa Dana Premier ETF Indonesia Consume
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
22-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
21-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
20-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
17-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
16-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
15-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
14-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
13-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
10-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
09-03-2017
1,018
1,018
1,018
1,018
1,018
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
08-03-2017
1,049
1,018
1,018
1,018
1,018
31
6,500
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
07-03-2017
1,049
1,049
1,049
1,049
1,049
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
06-03-2017
1,049
1,049
1,049
1,049
1,049
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
03-03-2017
1,049
1,049
1,049
1,049
1,049
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
02-03-2017
1,049
1,049
1,049
1,049
1,049
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
01-03-2017
1,049
1,049
1,049
1,049
1,049
0
0
0
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC

Download

Download Format MT4Help