You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (XPLQ) Reksa Dana Pinnacle Enhanced Liquid ETF
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
518
518
518
518
518
0
0
0
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
21-06-2018
518
518
518
518
518
0
0
0
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
20-06-2018
538
518
518
518
518
20
9,000
0
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
08-06-2018
539
535
539
535
538
1
600
0
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
07-06-2018
539
539
539
539
539
0
1,400
0
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
06-06-2018
539
539
539
539
539
0
0
0
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
05-06-2018
539
539
539
539
539
0
0
0
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
04-06-2018
539
539
539
539
539
0
0
0
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ

Download

Download Format MT4Help