You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (YPAS) Yanaprima Hastapersada Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
965
965
965
965
965
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
14-12-2017
970
970
970
950
965
5
400
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
13-12-2017
970
970
970
970
970
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
12-12-2017
970
970
970
970
970
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
11-12-2017
970
970
970
970
970
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
08-12-2017
970
970
970
970
970
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
07-12-2017
970
970
970
970
970
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
06-12-2017
970
970
970
970
970
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
05-12-2017
970
970
970
970
970
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
04-12-2017
970
970
970
970
970
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS

Download

Download Format MT4Help