You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (YPAS) Yanaprima Hastapersada Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
19-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
18-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
17-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
16-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
15-05-2017
995
1,200
1,200
1,000
1,000
5
300
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
12-05-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
10-05-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
09-05-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
08-05-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
05-05-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
04-05-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
03-05-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
02-05-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS

Download

Download Format MT4Help