You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (YPAS) Yanaprima Hastapersada Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
21-06-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
20-06-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
19-06-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
16-06-2017
1,290
1,280
1,280
1,200
1,200
90
900
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
15-06-2017
1,315
1,310
1,320
1,290
1,290
25
6,600
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
14-06-2017
1,750
1,315
1,315
1,315
1,315
435
4,100
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
13-06-2017
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
12-06-2017
1,550
1,935
1,935
1,750
1,750
200
3,100
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
09-06-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
08-06-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
07-06-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
06-06-2017
1,250
1,550
1,550
1,550
1,550
300
100
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
05-06-2017
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
02-06-2017
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS

Download

Download Format MT4Help