You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (YPAS) Yanaprima Hastapersada Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
930
930
930
930
930
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
23-04-2018
900
930
930
930
930
30
100
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
20-04-2018
795
795
920
795
900
105
1,600
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
19-04-2018
815
795
795
795
795
20
100
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
18-04-2018
750
835
835
815
815
65
700
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
17-04-2018
985
750
750
750
750
235
400
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
16-04-2018
985
985
985
985
985
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
13-04-2018
985
985
985
985
985
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
12-04-2018
985
985
985
985
985
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
11-04-2018
985
985
985
985
985
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
10-04-2018
985
985
985
985
985
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
09-04-2018
985
985
985
985
985
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
06-04-2018
985
985
985
985
985
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
05-04-2018
985
985
985
985
985
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
04-04-2018
900
1,050
1,050
985
985
85
300
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
03-04-2018
900
900
900
900
900
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
02-04-2018
900
900
900
900
900
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS

Download

Download Format MT4Help