You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (YPAS) Yanaprima Hastapersada Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
19-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
18-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
17-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
14-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
13-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
12-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
11-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
10-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
07-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
06-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
05-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
04-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
03-07-2017
1,200
1,100
1,100
1,100
1,100
100
200
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS

Download

Download Format MT4Help