You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (YPAS) Yanaprima Hastapersada Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
975
970
970
970
970
5
100
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
16-10-2017
975
975
975
975
975
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
13-10-2017
975
975
975
975
975
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
12-10-2017
975
975
975
975
975
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
11-10-2017
975
975
975
975
975
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
10-10-2017
975
975
975
975
975
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
09-10-2017
975
975
975
975
975
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
06-10-2017
995
950
975
950
975
20
1,000
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
05-10-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
04-10-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
03-10-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
02-10-2017
995
995
995
995
995
0
0
0
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS

Download

Download Format MT4Help