. .

Dunia Investasi

Data Bursa Efek Indonesia

Sector : KEUANGAN > Bank

Data Saham Bursa Efek Indonesia 17-03-2010
Code Previous Open High Low Close Change Volume
Sub Sector : Bank
AGRO
132
132
133
129
129
3
2,989,500
BABP
120
120
120
120
120
0
0
BACA
96
96
96
96
96
0
0
BAEK
3,000
3,000
3,000
3,000
3,000
0
0
BBCA
5,200
5,300
5,800
5,300
5,800
600
32,459,500
BBKP
395
400
405
395
400
5
4,785,000
BBNI
1,970
1,980
2,025
1,980
2,000
30
42,263,500
BBNP
1,300
1,300
1,300
1,300
1,300
0
0
BBRI
7,450
7,500
7,850
7,500
7,850
400
69,278,000
BBTN
1,060
1,070
1,090
1,060
1,080
20
32,549,500
BCIC
50
50
50
50
50
0
0
BDMN
5,050
5,100
5,300
5,050
5,250
200
16,916,000
BEKS
128
125
128
123
128
0
290,000
BKSW
820
820
840
810
840
20
665,500
BMRI
4,800
4,825
4,950
4,825
4,950
150
63,481,000
BNBA
133
133
138
133
135
2
2,052,500
BNGA
820
820
840
820
840
20
1,888,000
BNII
290
290
300
285
285
5
1,471,500
BNLI
840
830
830
830
830
10
391,000
BSWD
600
600
600
600
600
0
0
BTPN
6,350
6,400
6,400
6,300
6,300
50
167,000
BVIC
135
132
139
132
137
2
690,500
INPC
63
65
65
65
65
2
500
MAYA
1,600
1,600
1,600
1,600
1,600
0
0
MCOR
100
110
110
101
101
1
15,000
MEGA
2,450
2,450
2,450
2,450
2,450
0
0
NISP
860
860
860
860
860
0
10,500
PNBN
850
850
870
830
860
10
15,565,000
SDRA
295
295
350
295
340
45
291,723,000
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....