http://www.duniainvestasi.com/bei 2010-03-20T03:47:21+07:00 always 1.0 http://www.duniainvestasi.com/bei/calculator 2010-03-20T00:47:21+07:00 daily 0.9 http://www.duniainvestasi.com/bei/calculator/panduan 2010-03-19T19:47:21+07:00 weekly 0.7 http://www.duniainvestasi.com/bei/calculator/tanyajawab 2010-03-19T19:47:21+07:00 weekly 0.7 http://www.duniainvestasi.com/bei/calculator/comment 2010-03-20T02:47:21+07:00 daily 0.7 http://www.duniainvestasi.com/bei/waran 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/waran/date 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/statistics/top_gainer 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/statistics/top_gainer_pct 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/statistics/top_loser 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/statistics/top_loser_pct 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/statistics/top_value 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/statistics/most_active 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/ez_meta 2010-03-20T03:47:21+07:00 always 0.9 http://www.duniainvestasi.com/bei/ez_meta/tanyajawab 2010-03-19T19:47:21+07:00 weekly 0.7 http://www.duniainvestasi.com/bei/statistics 2010-03-20T02:47:21+07:00 daily 0.9 http://www.duniainvestasi.com/bei/statistics/top_volume 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/statistics/top_foreign_buy 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/statistics/top_foreign_sell 2010-03-20T02:47:21+07:00 daily 0.8 http://www.duniainvestasi.com/bei/newsletters 2010-03-20T02:47:21+07:00 daily 0.9 http://www.duniainvestasi.com/bei/prices/stock/AALI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ABBA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ABDA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ACAP/ 2006-12-28T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ADES/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ADFO/ 2004-03-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ADMG/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AHAP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AIMS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AIMS-W/ 2004-07-13T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AISA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AKPI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AKRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AKSI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ALDI/ 2004-09-28T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ALFA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ALKA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ALMI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AMFG/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ANKB/ 2007-08-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ANTA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ANTA-W/ 2005-01-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ANTM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/APEX/ 2009-04-13T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/APIC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/APIC-W/ 2005-12-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/APLI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AQUA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ARGO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ARNA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ARTA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ARTI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASBI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASDM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASGR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASIA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASII/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASJT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASRM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ATPK/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AUTO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BABP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BASS/ 2008-08-22T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BATA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BATI/ 2010-01-04T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BAYU/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBCA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBIA/ 2008-11-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBLD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBNI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBNP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBNP-W/ 2004-01-05T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBRI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCAP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCAP-W/ 2004-06-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCIC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCIC-W1/ 2004-04-08T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCIC-W2/ 2005-07-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCIC-W3/ 2008-04-04T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCIC-W4/ 2008-07-31T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BDMN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BDPC/ 2004-12-14T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BEKS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BEKS-W/ 2004-07-08T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BFIN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BGIN/ 2005-01-17T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BGMT/ 2004-07-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BHIT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BHIT-W/ 2004-07-26T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BHIT-W2/ 2007-10-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BIMA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BIPP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BKSL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BKSW/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BKSW-W/ 2005-11-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BLTA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BLTA-W/ 2008-01-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BMRI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BMSR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BMTR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNBR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNGA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNII/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNLI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNPK/ 2004-12-14T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BRAM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BRNA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BRPT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BSWD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BTON/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BUDI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BUKK/ 2009-12-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BUMI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BVIC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BVIC-W3/ 2006-03-24T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BYSB/ 2004-06-04T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BYSP/ 2004-06-04T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CEKA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CENT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CENT-W/ 2004-10-25T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CFIN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CFIN-W2/ 2004-10-27T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CFIN-W3/ 2005-06-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CITA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CITA-W/ 2005-03-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CKRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CLPI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CLPI-W/ 2004-11-23T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CMNP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CMPP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CNKO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CNKO-W/ 2004-11-12T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CNKO-W2/ 2007-01-05T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CNTB/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CNTX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPDW/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPIN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPPR/ 2004-12-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CTBN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CTRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CTRS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CTTH/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DART/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DAVO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DEFI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DILD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DLTA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DNET/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DNKS/ 2005-12-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DOID/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DOID-W/ 2004-06-08T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DPNS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DSFI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DSUC/ 2009-12-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DUTI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DVLA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DYNA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/EKAD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ELTY/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/EPMT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ERTX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ESTI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ETWA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FAST/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FASW/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FISH/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FMII/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FORU/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FORU-W/ 2005-01-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FPNI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GDWU/ 2006-03-23T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GDYR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GEMA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GEMA-W/ 2005-08-05T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GGRM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GJTL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GMTD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GRIV/ 2007-05-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GSMF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HDTX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HERO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HEXA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HITS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HMSP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HPSB/ 2004-07-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IATG/ 2009-12-29T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IATG-W/ 2004-11-05T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IDSR/ 2004-10-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IDSR-W/ 2004-03-15T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IDSR-W2/ 2004-10-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IGAR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IIKP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IIKP-W/ 2005-10-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IKAI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IKBI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IMAS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INAF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INAI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INCF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INCI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INCO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INDF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INDR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INDS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INDX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INKP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INPC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INTA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INTD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INTP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INTP-W/ 2005-09-22T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ISAT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ITTG/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ITTG-W/ 2004-11-12T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JAKA/ 2009-02-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JECC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JIHD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JKSW/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JPFA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JPRS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JRPT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JSPT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JTPE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JTPE-W/ 2005-04-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KAEF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KARK/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KARK-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KARW/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KBLI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KBLM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KDSI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KIAS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KICI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KIJA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KKGI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KLBF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KOMI/ 2005-12-29T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KONI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KOPI/ 2007-02-06T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KOPI-W/ 2004-04-16T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KPIG/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KREN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KREN-W/ 2005-06-21T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LAMI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LAMI-W/ 2004-07-12T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LAPD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LAPD-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LION/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LMAS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LMAS-W/ 2004-12-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LMPI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LMSH/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPBN/ 2008-10-31T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPCK/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPGI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPIN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPKR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPLD/ 2004-07-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPLI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPPF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPPS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LSIP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LTLS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MAMI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MAMI-H/ 2007-12-26T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MAMIP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MAYA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MBAI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MDLN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MDRN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MEDC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MEGA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MERK/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/META/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MIRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MITI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MKDO/ 2007-03-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MLBI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MLIA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MLIA-W/ 2007-10-26T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MLIA-W2/ 2007-10-26T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MLND/ 2007-09-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MLPL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MPPA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MRAT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MREI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MTDL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MTFN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MTSM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MYOR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MYRX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MYRXP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MYRXPW/ 2006-06-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MYTX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/NIPS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/NISP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/OMRE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PAFI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PANR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PANS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PBRX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PGAS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PICO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PLAS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PLAS-W/ 2004-03-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PLIN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNBN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNIN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNLF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNLF-W2/ 2004-10-25T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNLF-W3/ 2004-12-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNSE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/POLY/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/POOL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PRAS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PSDN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PTBA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PTBA-W/ 2005-12-21T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PTRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PTRO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PTSP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PUDP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PWON/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PWSI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PYFA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PYFA-W/ 2004-10-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RALS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RBMS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RDTX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RICY/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RIGS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RIMO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RMBA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RODA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RODA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RYAN/ 2006-02-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RYAN-W/ 2004-10-08T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SAFE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SAIP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SCCO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SCMA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SCPI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SDPC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SHDA/ 2007-04-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SHID/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SHID-W/ 2006-12-27T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SHSA/ 2004-12-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SIIP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SIMA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SIMM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SIPD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SKLT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMAR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMCB/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMDM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMDR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMGR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMMA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMMA-W2/ 2008-07-22T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMPL/ 2007-06-04T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMSM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SOBI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SONA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SPMA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SQBB/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SQBI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SRSN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SSIA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SSTM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/STTP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SUBA/ 2008-01-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SUBA-W/ 2005-07-14T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SUDI/ 2008-02-04T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SUGI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SULI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TBLA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TBMS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TCID/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TEJA/ 2008-10-08T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TFCO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TGKA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TINS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TIRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TIRT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TIRT-W/ 2006-03-17T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TKGA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TKIM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TLKM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TMAS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TMPI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TMPI-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TMPO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TOTO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TPEN/ 2004-11-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRIM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRPK/ 2005-10-24T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRST/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRUS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TSPC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TURI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UGAR/ 2004-11-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ULTJ/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNIC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNIT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNIT-W/ 2005-04-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNSP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNTR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNVR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/VOKS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/WAPO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/WAPO-W/ 2004-06-15T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/WICO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ZBRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ZBRA-W/ 2006-01-24T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/COMPOSITE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AGRI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MINING/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BASIC-IND/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MISC-IND/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CONSUMER/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PROPERTY/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INFRASTRUC/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FINANCE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRADE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MANUFACTUR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LQ45/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JII/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MBX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DBX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CNKO-R/ 2004-01-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBLD-W/ 2008-12-26T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ADHI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ULTJ-R/ 2004-03-31T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ADMF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HADE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BTEK/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BTEK-W/ 2007-05-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ADES-R/ 2007-12-13T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNTR-R/ 2008-09-08T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ENRG/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PLAS-R/ 2005-04-13T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BHIT-R/ 2007-07-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BHIT-W3/ 2007-07-26T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BMTR-R/ 2004-07-16T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PJAA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNIT-R/ 2004-07-16T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RICY-R/ 2004-07-16T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DOID-R/ 2004-08-26T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SQMI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SUBA-R/ 2004-08-13T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IDKM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IDKM-W/ 2008-08-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AKRA-R/ 2004-11-04T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ABBA-R/ 2008-07-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AKKU/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ABDA-R/ 2004-12-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MAPI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNSP-R/ 2007-09-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/YULE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/WOMF/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPKR-R/ 2005-01-17T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPKR-W1/ 2007-11-29T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IIKP-R/ 2006-02-21T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MREI-R2/ 2005-04-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNBR-R/ 2008-04-15T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MASA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/APOL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MLPL-R/ 2007-01-22T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PEGE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PEGE-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMMA-R/ 2008-07-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMMA-W3/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ARTA-R/ 2005-07-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ARTA-W/ 2008-07-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RELI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PBRX-R/ 2005-07-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MFIN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNGA-R/ 2005-09-15T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNGA-W/ 2008-10-28T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/APEX-R/ 2005-09-26T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/EXCL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/NISP-R/ 2007-05-15T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ELTY-R/ 2007-05-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MICE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AMAG/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AMAG-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BABP-R/ 2006-01-06T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BABP-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ENRG-R/ 2006-01-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BTEL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BTEL-W/ 2009-01-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MAIN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TCID-R/ 2008-06-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MEGA-R/ 2006-04-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RAJA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNBA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBIA-R/ 2006-06-15T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BVIC-R/ 2008-08-25T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BVIC-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBNP-R/ 2006-07-13T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBKP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SULI-R/ 2006-08-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SULI-W/ 2009-07-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RUIS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNBN-R/ 2006-08-28T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNBN-W/ 2009-07-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNIN-R/ 2006-08-24T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNIN-W/ 2009-07-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNLF-R/ 2006-08-25T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PNLF-W/ 2009-07-10T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TBLA-R/ 2006-07-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TBLA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TOTL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IATA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BKSL-R/ 2006-09-28T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRUB/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRUB-W/ 2009-10-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPRO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPRO-W/ 2009-11-23T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPRO-W2/ 2009-11-23T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPRO-W3/ 2009-11-23T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPRO-W4/ 2009-11-23T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FREN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CTRA-R/ 2006-12-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CTRA-W/ 2009-11-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MLPL-W/ 2009-12-07T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JAKA-R/ 2007-01-23T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASBI-R/ 2006-12-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SDRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MPPA-R/ 2007-01-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MPPA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ELTY-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INPC-R/ 2008-12-22T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CITA-R/ 2007-05-24T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BISI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/WEHA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/WEHA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MASA-R/ 2007-06-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MASA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MAYA-R/ 2007-06-22T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BKDP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BKDP-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SGRO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCIC-R/ 2007-06-25T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCIC-W5/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MNCN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMRA-R/ 2007-07-13T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMRA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DSFI-R/ 2007-07-02T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MCOR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BUDI-R/ 2007-07-17T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BUDI-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPIN-R/ 2007-07-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PKPK/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BHIT-R2/ 2007-07-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ATPK-R/ 2007-08-13T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ATPK-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CFIN-R/ 2007-08-24T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CFIN-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LCGP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KOMPAS100/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBNI-R/ 2007-08-20T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DEWA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DEWA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BACA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GPRA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/WIKA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNSP-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ACES/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CTRP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PTSN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JSMR/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MIRA-R/ 2008-12-03T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MIRA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BRPT-R/ 2007-12-06T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AGRO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DKFT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GMCW/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ICON/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INPP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INRU/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ITMA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JASS/ 2009-12-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KBLV/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KBLV-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MACO/ 2009-12-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MYOH/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/OCAP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/OKAS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PGLI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PROD/ 2009-12-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PSAB/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PSKT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SCBD/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SING/ 2009-12-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SKBM/ 2009-12-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMMT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TALFA/ 2009-12-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TALFB/ 2009-12-01T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNTX/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/JKON/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GJTL-R/ 2007-12-12T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CSAP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CSAP-W/ 2009-12-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KPIG-R/ 2008-01-17T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASRI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ASRI-W/ 2009-12-17T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ITMG/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/R-ABFII/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/R-LQ45X/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/COWL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/COWL-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DGIK/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/FPNI-R/ 2008-01-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BAEK/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BAPA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BAPA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GPRA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HADE-R/ 2008-01-21T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CKRA-R/ 2008-07-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CKRA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RODA-R/ 2008-01-23T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRIL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ELSA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BTEL-R/ 2008-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/YPAS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/YPAS-W/ 2009-03-04T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BTPN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TMPI-R/ 2008-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BNBR-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KOIN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KOIN-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LAPD-R/ 2008-04-25T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KARK-R/ 2008-04-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AISA-R/ 2008-05-21T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GZCO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TPIA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BSDE/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INDY/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DUTI-R/ 2008-06-25T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/VRNA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/VRNA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SMMA-W4/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PDES/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BSWD-R/ 2008-07-15T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BVIC-W2/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KBRI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KBRI-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SSIA-R/ 2008-07-17T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ARTI-R/ 2008-07-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LCGP-R/ 2008-07-18T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ADRO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HOME/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/HOME-W/ 2009-07-16T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BYAN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/KREN-R/ 2005-01-11T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRAM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRAM-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BMSR-R/ 2008-11-17T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BMSR-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/OKAS-R/ 2008-10-14T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SIAP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MIRA-W2/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AHAP-R/ 2008-12-09T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/CPRO-R/ 2008-12-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/IATA-R/ 2008-12-30T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AMRT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/LPLI-R/ 2009-01-28T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BISNIS-27/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TRIO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PEFINDO25/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BPFI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SRI-KEHATI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INDX-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/INVS/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GTBO/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/MKPI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BACA-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/RINA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/POOL-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/OIL-COMM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GOLD-COMM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/SILVER-COMM/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BWPT/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/AGRO-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/DSSA/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCIP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BCIP-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/NIKL/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BBTN/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/GDST/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/EMTK/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BKSL-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/ENRG-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/PTPP/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BIPI/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/BIPI-W/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/UNSP-W2/ 2010-03-19T00:00:00+07:00 daily 0.8 http://www.duniainvestasi.com/bei/prices/stock/TOWR/ 2010-03-19T00:00:00+07:00 daily 0.8