You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 04-05-2016
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,812.2640 4,822.5950
10.3310
0.21 %
LQ45 idx : LQ45 Index 827.1890 830.9750
3.7860
0.46 %
KOMPAS100 idx : Kompas 100 Index 1,031.7140 1,034.8270
3.1130
0.30 %
JII idx : Jakarta Islamic Index 645.7220 650.4840
4.7620
0.74 %
idx : SMInfra18 320.5470 321.9940
1.4470
0.45 %
AGRI idx : Agriculture Index 1,794.6120 1,795.1870
0.5750
0.03 %
BASIC-IND idx : Basic Industri and Chemicals Index 432.1990 436.9920
4.7930
1.11 %
BISNIS-27 idx : Bisnis Indonesia 27 index 407.1830 406.6060
0.5770
-0.14 %
CONSUMER idx : Consumer Goods Index 2,334.5660 2,363.3300
28.7640
1.23 %
DBX idx : Development Board Index 687.3600 686.8760
0.4840
-0.07 %
FINANCE idx : Finance Index 678.5370 673.5270
5.0100
-0.74 %
IDX30 idx : IDX30 435.0340 436.7370
1.7030
0.39 %
INFOBANK15 idx : InfoBank15 515.9140 511.6990
4.2150
-0.82 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,017.3120 1,022.7220
5.4100
0.53 %
ISSI idx : Index Saham Syariah 155.8500 156.6340
0.7840
0.50 %
MANUFACTUR idx : Manufacture Index 1,276.1890 1,290.1810
13.9920
1.10 %
MBX idx : Main Board Index 1,380.7560 1,384.1950
3.4390
0.25 %
MINING idx : Mining Index 978.2320 972.8150
5.4170
-0.55 %
MISC-IND idx : Miscellaneous Industry Index 1,131.4850 1,137.7210
6.2360
0.55 %
PEFINDO25 idx : Pefindo 25 Index 386.0990 385.2030
0.8960
-0.23 %
PROPERTY idx : Construction, Property & Real E... 496.1290 494.4060
1.7230
-0.35 %
SRI-KEHATI idx : SRI-KEHATI Index 278.0060 278.9800
0.9740
0.35 %
TRADE idx : Trade and Service Index 842.9990 839.9570
3.0420
-0.36 %