You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 24-05-2019
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,032.6960 6,057.3530
24.6570
0.41 %
LQ45 idx : LQ45 Index 943.9590 949.3470
5.3880
0.57 %
KOMPAS100 idx : Kompas 100 Index 1,209.1830 1,215.4530
6.2700
0.52 %
JII idx : Jakarta Islamic Index 636.6210 641.9470
5.3260
0.84 %
AGRI idx : Agriculture Index 1,370.5300 1,373.1100
2.5800
0.19 %
BASIC-IND idx : Basic Industri and Chemicals Index 722.6270 722.1500
0.4770
-0.07 %
BISNIS-27 idx : Bisnis Indonesia 27 index 525.0360 527.6010
2.5650
0.49 %
CONSUMER idx : Consumer Goods Index 2,382.8070 2,391.8950
9.0880
0.38 %
DBX idx : Development Board Index 1,020.9460 1,015.2840
5.6620
-0.55 %
FINANCE idx : Finance Index 1,217.6840 1,223.7720
6.0880
0.50 %
IDX30 idx : IDX30 521.0780 523.8900
2.8120
0.54 %
INFOBANK15 idx : InfoBank15 933.8930 938.3430
4.4500
0.48 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,101.2660 1,120.3460
19.0800
1.73 %
ISSI idx : Index Saham Syariah 176.4020 177.2720
0.8700
0.49 %
MANUFACTUR idx : Manufacture Index 1,455.5750 1,460.5470
4.9720
0.34 %
MBX idx : Main Board Index 1,694.7300 1,703.9330
9.2030
0.54 %
MINING idx : Mining Index 1,649.2040 1,637.7150
11.4890
-0.70 %
MISC-IND idx : Miscellaneous Industry Index 1,239.6300 1,249.8200
10.1900
0.82 %
PEFINDO25 idx : Pefindo 25 Index 336.3000 333.3270
2.9730
-0.88 %
PROPERTY idx : Construction, Property & Real E... 444.5740 446.4470
1.8730
0.42 %
SRI-KEHATI idx : SRI-KEHATI Index 374.0900 376.6560
2.5660
0.69 %
TRADE idx : Trade and Service Index 796.5720 792.5730
3.9990
-0.50 %