You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 03-07-2015
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,944.7810 4,982.9100
38.1290
0.77 %
LQ45 idx : LQ45 Index 848.9140 857.0440
8.1300
0.96 %
KOMPAS100 idx : Kompas 100 Index 1,071.3340 1,081.2690
9.9350
0.93 %
JII idx : Jakarta Islamic Index 662.4150 670.9340
8.5190
1.29 %
AGRI idx : Agriculture Index 2,125.1460 2,132.8210
7.6750
0.36 %
BASIC-IND idx : Basic Industri and Chemicals Index 432.0220 434.0190
1.9970
0.46 %
BISNIS-27 idx : Bisnis Indonesia 27 index 420.8090 423.4380
2.6290
0.62 %
CONSUMER idx : Consumer Goods Index 2,183.6710 2,228.3890
44.7180
2.05 %
DBX idx : Development Board Index 682.6000 682.9540
0.3540
0.05 %
FINANCE idx : Finance Index 712.2190 713.5970
1.3780
0.19 %
IDX30 idx : IDX30 440.1300 444.3320
4.2020
0.95 %
INFOBANK15 idx : InfoBank15 544.8590 546.4200
1.5610
0.29 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,036.4660 1,039.7120
3.2460
0.31 %
ISSI idx : Index Saham Syariah 158.8370 160.4660
1.6290
1.03 %
MANUFACTUR idx : Manufacture Index 1,243.4010 1,257.4690
14.0680
1.13 %
MBX idx : Main Board Index 1,425.4980 1,437.7920
12.2940
0.86 %
MINING idx : Mining Index 1,114.7480 1,120.1210
5.3730
0.48 %
MISC-IND idx : Miscellaneous Industry Index 1,221.4000 1,219.3450
2.0550
-0.17 %
PEFINDO25 idx : Pefindo 25 Index 420.5460 428.4580
7.9120
1.88 %
PROPERTY idx : Construction, Property & Real E... 510.7140 517.7950
7.0810
1.39 %
SMINFRA18 idx : SMInfra18 333.9170 335.3460
1.4290
0.43 %
SRI-KEHATI idx : SRI-KEHATI Index 288.6180 290.9490
2.3310
0.81 %
TRADE idx : Trade and Service Index 908.8470 921.7400
12.8930
1.42 %