You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 31-03-2015
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,438.6560 5,518.6750
80.0190
1.47 %
LQ45 idx : LQ45 Index 946.4620 961.9350
15.4730
1.63 %
KOMPAS100 idx : Kompas 100 Index 1,197.1190 1,217.1030
19.9840
1.67 %
JII idx : Jakarta Islamic Index 720.4950 728.2040
7.7090
1.07 %
AGRI idx : Agriculture Index 2,261.6050 2,299.7790
38.1740
1.69 %
BASIC-IND idx : Basic Industri and Chemicals Index 475.3130 481.7670
6.4540
1.36 %
BISNIS-27 idx : Bisnis Indonesia 27 index 476.2730 484.9690
8.6960
1.83 %
CONSUMER idx : Consumer Goods Index 2,312.5820 2,335.9580
23.3760
1.01 %
DBX idx : Development Board Index 720.2020 727.9160
7.7140
1.07 %
FINANCE idx : Finance Index 810.7810 829.7530
18.9720
2.34 %
IDX30 idx : IDX30 489.8590 498.0210
8.1620
1.67 %
INFOBANK15 idx : InfoBank15 629.0480 644.5960
15.5480
2.47 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,094.3180 1,100.7480
6.4300
0.59 %
ISSI idx : Index Saham Syariah 172.2360 174.0980
1.8620
1.08 %
MANUFACTUR idx : Manufacture Index 1,360.3870 1,380.5330
20.1460
1.48 %
MBX idx : Main Board Index 1,576.0680 1,600.0770
24.0090
1.52 %
MINING idx : Mining Index 1,292.6190 1,283.6100
9.0090
-0.70 %
MISC-IND idx : Miscellaneous Industry Index 1,417.7550 1,452.6840
34.9290
2.46 %
PEFINDO25 idx : Pefindo 25 Index 474.7420 476.5060
1.7640
0.37 %
PROPERTY idx : Construction, Property & Real E... 553.2010 560.9410
7.7400
1.40 %
SMINFRA18 idx : SMInfra18 351.2400 354.6590
3.4190
0.97 %
SRI-KEHATI idx : SRI-KEHATI Index 320.0970 325.2440
5.1470
1.61 %
TRADE idx : Trade and Service Index 982.9730 995.7590
12.7860
1.30 %