You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 29-06-2016
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,882.1710 4,980.1050
97.9340
2.01 %
LQ45 idx : LQ45 Index 833.8520 855.6810
21.8290
2.62 %
KOMPAS100 idx : Kompas 100 Index 1,043.8350 1,068.5960
24.7610
2.37 %
JII idx : Jakarta Islamic Index 671.0210 688.8470
17.8260
2.66 %
idx : SMInfra18 332.5490 341.2530
8.7040
2.62 %
AGRI idx : Agriculture Index 1,734.6430 1,739.2720
4.6290
0.27 %
BASIC-IND idx : Basic Industri and Chemicals Index 411.4100 421.6570
10.2470
2.49 %
BISNIS-27 idx : Bisnis Indonesia 27 index 418.0680 428.2120
10.1440
2.43 %
CONSUMER idx : Consumer Goods Index 2,309.4460 2,364.8010
55.3550
2.40 %
DBX idx : Development Board Index 700.9390 703.2620
2.3230
0.33 %
FINANCE idx : Finance Index 681.7210 696.8930
15.1720
2.23 %
IDX30 idx : IDX30 444.8400 456.2070
11.3670
2.56 %
INFOBANK15 idx : InfoBank15 514.6650 527.1860
12.5210
2.43 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,080.8040 1,103.0340
22.2300
2.06 %
ISSI idx : Index Saham Syariah 161.4560 164.8140
3.3580
2.08 %
MANUFACTUR idx : Manufacture Index 1,265.1450 1,296.4600
31.3150
2.48 %
MBX idx : Main Board Index 1,400.1400 1,430.8480
30.7080
2.19 %
MINING idx : Mining Index 1,041.6250 1,050.8220
9.1970
0.88 %
MISC-IND idx : Miscellaneous Industry Index 1,173.1820 1,205.5430
32.3610
2.76 %
PEFINDO25 idx : Pefindo 25 Index 400.2660 405.8790
5.6130
1.40 %
PROPERTY idx : Construction, Property & Real E... 534.5440 543.2720
8.7280
1.63 %
SRI-KEHATI idx : SRI-KEHATI Index 283.7360 291.5240
7.7880
2.74 %
TRADE idx : Trade and Service Index 850.6910 859.6930
9.0020
1.06 %