You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 04-03-2015
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,474.6190 5,448.0590
26.5600
-0.49 %
LQ45 idx : LQ45 Index 953.1090 946.5130
6.5960
-0.69 %
KOMPAS100 idx : Kompas 100 Index 1,208.1420 1,200.3750
7.7670
-0.64 %
JII idx : Jakarta Islamic Index 730.2040 723.3870
6.8170
-0.93 %
AGRI idx : Agriculture Index 2,319.1820 2,329.9690
10.7870
0.47 %
BASIC-IND idx : Basic Industri and Chemicals Index 520.9430 519.8980
1.0450
-0.20 %
BISNIS-27 idx : Bisnis Indonesia 27 index 483.0540 479.4660
3.5880
-0.74 %
CONSUMER idx : Consumer Goods Index 2,264.8990 2,257.3590
7.5400
-0.33 %
DBX idx : Development Board Index 717.1030 712.8190
4.2840
-0.60 %
FINANCE idx : Finance Index 793.0880 794.4150
1.3270
0.17 %
IDX30 idx : IDX30 491.7790 488.3910
3.3880
-0.69 %
INFOBANK15 idx : InfoBank15 615.6250 614.7170
0.9080
-0.15 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,134.8560 1,124.4560
10.4000
-0.92 %
ISSI idx : Index Saham Syariah 175.1450 173.8540
1.2910
-0.74 %
MANUFACTUR idx : Manufacture Index 1,364.5270 1,356.5470
7.9800
-0.58 %
MBX idx : Main Board Index 1,588.8320 1,581.3430
7.4890
-0.47 %
MINING idx : Mining Index 1,331.8510 1,320.1640
11.6870
-0.88 %
MISC-IND idx : Miscellaneous Industry Index 1,376.1260 1,356.5880
19.5380
-1.42 %
PEFINDO25 idx : Pefindo 25 Index 494.6720 493.2850
1.3870
-0.28 %
PROPERTY idx : Construction, Property & Real E... 571.3250 567.0880
4.2370
-0.74 %
SMINFRA18 idx : SMInfra18 368.8890 365.4020
3.4870
-0.95 %
SRI-KEHATI idx : SRI-KEHATI Index 317.7920 316.0300
1.7620
-0.55 %
TRADE idx : Trade and Service Index 998.6130 988.0440
10.5690
-1.06 %