You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 25-07-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,098.6410 5,088.8020
9.8390
-0.19 %
LQ45 idx : LQ45 Index 872.6990 868.2970
4.4020
-0.50 %
KOMPAS100 idx : Kompas 100 Index 1,116.0270 1,112.0190
4.0080
-0.36 %
JII idx : Jakarta Islamic Index 692.4550 690.3960
2.0590
-0.30 %
AGRI idx : Agriculture Index 2,241.4150 2,239.3420
2.0730
-0.09 %
BASIC-IND idx : Basic Industri and Chemicals Index 558.2060 553.7170
4.4890
-0.80 %
BISNIS-27 idx : Bisnis Indonesia 27 index 448.0820 446.4070
1.6750
-0.37 %
CONSUMER idx : Consumer Goods Index 2,083.8110 2,077.2400
6.5710
-0.32 %
DBX idx : Development Board Index 722.1420 724.5820
2.4400
0.34 %
FINANCE idx : Finance Index 683.2410 679.4830
3.7580
-0.55 %
IDX30 idx : IDX30 447.3430 445.0650
2.2780
-0.51 %
INFOBANK15 idx : InfoBank15 519.5910 515.4070
4.1840
-0.81 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,140.2930 1,137.5040
2.7890
-0.24 %
ISSI idx : Index Saham Syariah 167.7080 167.3420
0.3660
-0.22 %
MANUFACTUR idx : Manufacture Index 1,323.6680 1,320.9490
2.7190
-0.21 %
MBX idx : Main Board Index 1,465.0840 1,461.2270
3.8570
-0.26 %
MINING idx : Mining Index 1,487.5510 1,511.4740
23.9230
1.61 %
MISC-IND idx : Miscellaneous Industry Index 1,335.1170 1,343.1980
8.0810
0.61 %
PEFINDO25 idx : Pefindo 25 Index 495.8250 494.3160
1.5090
-0.30 %
PROPERTY idx : Construction, Property & Real E... 461.1080 457.6200
3.4880
-0.76 %
SMINFRA18 idx : SMInfra18 364.5780 362.5460
2.0320
-0.56 %
SRI-KEHATI idx : SRI-KEHATI Index 290.2530 288.8660
1.3870
-0.48 %
TRADE idx : Trade and Service Index 906.0300 906.3100
0.2800
0.03 %