You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 29-07-2015
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,714.7560 4,721.1210
6.3650
0.14 %
LQ45 idx : LQ45 Index 796.4440 796.0640
0.3800
-0.05 %
KOMPAS100 idx : Kompas 100 Index 1,007.1580 1,007.1400
0.0180
-0.00 %
JII idx : Jakarta Islamic Index 628.6280 629.1040
0.4760
0.08 %
AGRI idx : Agriculture Index 1,933.6480 1,952.6840
19.0360
0.98 %
BASIC-IND idx : Basic Industri and Chemicals Index 398.3850 398.0340
0.3510
-0.09 %
BISNIS-27 idx : Bisnis Indonesia 27 index 390.4400 390.9250
0.4850
0.12 %
CONSUMER idx : Consumer Goods Index 2,162.6840 2,152.0000
10.6840
-0.49 %
DBX idx : Development Board Index 680.9670 684.2300
3.2630
0.48 %
FINANCE idx : Finance Index 663.8330 663.2130
0.6200
-0.09 %
IDX30 idx : IDX30 412.0890 412.0460
0.0430
-0.01 %
INFOBANK15 idx : InfoBank15 502.1190 501.2270
0.8920
-0.18 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 993.4680 995.0000
1.5320
0.15 %
ISSI idx : Index Saham Syariah 151.7690 152.0420
0.2730
0.18 %
MANUFACTUR idx : Manufacture Index 1,189.7360 1,189.2290
0.5070
-0.04 %
MBX idx : Main Board Index 1,351.1830 1,352.3840
1.2010
0.09 %
MINING idx : Mining Index 997.4030 990.8750
6.5280
-0.65 %
MISC-IND idx : Miscellaneous Industry Index 1,121.5800 1,132.7270
11.1470
0.99 %
PEFINDO25 idx : Pefindo 25 Index 413.1790 416.2030
3.0240
0.73 %
PROPERTY idx : Construction, Property & Real E... 499.1910 495.5400
3.6510
-0.73 %
SMINFRA18 idx : SMInfra18 317.0910 317.9240
0.8330
0.26 %
SRI-KEHATI idx : SRI-KEHATI Index 268.6180 269.0320
0.4140
0.15 %
TRADE idx : Trade and Service Index 906.2870 919.3300
13.0430
1.44 %