You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 27-09-2016
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,352.1390 5,419.6040
67.4650
1.26 %
LQ45 idx : LQ45 Index 924.8510 940.6350
15.7840
1.71 %
KOMPAS100 idx : Kompas 100 Index 1,152.7040 1,170.7700
18.0660
1.57 %
JII idx : Jakarta Islamic Index 741.3280 752.5010
11.1730
1.51 %
idx : SMInfra18 356.0150 359.5400
3.5250
0.99 %
AGRI idx : Agriculture Index 1,807.7150 1,797.0850
10.6300
-0.59 %
BASIC-IND idx : Basic Industri and Chemicals Index 513.3020 518.1960
4.8940
0.95 %
BISNIS-27 idx : Bisnis Indonesia 27 index 477.2150 485.4490
8.2340
1.73 %
CONSUMER idx : Consumer Goods Index 2,482.9580 2,505.5790
22.6210
0.91 %
DBX idx : Development Board Index 761.8800 764.3540
2.4740
0.32 %
FINANCE idx : Finance Index 798.3110 811.7680
13.4570
1.69 %
IDX30 idx : IDX30 501.1010 509.3780
8.2770
1.65 %
INFOBANK15 idx : InfoBank15 609.2270 619.6930
10.4660
1.72 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,117.0520 1,124.5650
7.5130
0.67 %
ISSI idx : Index Saham Syariah 176.0120 178.2460
2.2340
1.27 %
MANUFACTUR idx : Manufacture Index 1,417.5380 1,435.5170
17.9790
1.27 %
MBX idx : Main Board Index 1,536.3950 1,557.4170
21.0220
1.37 %
MINING idx : Mining Index 1,132.8360 1,163.3180
30.4820
2.69 %
MISC-IND idx : Miscellaneous Industry Index 1,387.2310 1,426.0260
38.7950
2.80 %
PEFINDO25 idx : Pefindo 25 Index 401.4280 400.8790
0.5490
-0.14 %
PROPERTY idx : Construction, Property & Real E... 559.8900 566.7960
6.9060
1.23 %
SRI-KEHATI idx : SRI-KEHATI Index 323.2600 329.3610
6.1010
1.89 %
TRADE idx : Trade and Service Index 846.9020 854.0560
7.1540
0.84 %