You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 30-10-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,074.0560 5,058.8490
15.2070
-0.30 %
LQ45 idx : LQ45 Index 863.4720 860.2910
3.1810
-0.37 %
KOMPAS100 idx : Kompas 100 Index 1,103.9250 1,100.2140
3.7110
-0.34 %
JII idx : Jakarta Islamic Index 667.7960 666.8140
0.9820
-0.15 %
AGRI idx : Agriculture Index 2,069.6860 2,139.5160
69.8300
3.37 %
BASIC-IND idx : Basic Industri and Chemicals Index 546.0140 539.7450
6.2690
-1.15 %
BISNIS-27 idx : Bisnis Indonesia 27 index 442.2440 441.3100
0.9340
-0.21 %
CONSUMER idx : Consumer Goods Index 2,092.0580 2,072.9770
19.0810
-0.91 %
DBX idx : Development Board Index 732.2930 725.6390
6.6540
-0.91 %
FINANCE idx : Finance Index 706.6470 702.6250
4.0220
-0.57 %
IDX30 idx : IDX30 443.2500 441.5990
1.6510
-0.37 %
INFOBANK15 idx : InfoBank15 541.8290 538.4390
3.3900
-0.63 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,141.7550 1,139.9130
1.8420
-0.16 %
ISSI idx : Index Saham Syariah 162.9400 162.6520
0.2880
-0.18 %
MANUFACTUR idx : Manufacture Index 1,288.3730 1,279.2440
9.1290
-0.71 %
MBX idx : Main Board Index 1,454.3430 1,451.1780
3.1650
-0.22 %
MINING idx : Mining Index 1,434.7000 1,435.5350
0.8350
0.06 %
MISC-IND idx : Miscellaneous Industry Index 1,219.6200 1,221.7590
2.1390
0.18 %
PEFINDO25 idx : Pefindo 25 Index 459.8030 458.2380
1.5650
-0.34 %
PROPERTY idx : Construction, Property & Real E... 464.7900 465.2100
0.4200
0.09 %
SMINFRA18 idx : SMInfra18 357.0770 356.2200
0.8570
-0.24 %
SRI-KEHATI idx : SRI-KEHATI Index 286.8260 286.0480
0.7780
-0.27 %
TRADE idx : Trade and Service Index 894.6070 893.5180
1.0890
-0.12 %