You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Index
Bursa Efek Indonesia
Index 11-11-2019
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,177.9860 6,148.7400
29.2460
-0.47 %
LQ45 idx : LQ45 Index 981.6920 978.4720
3.2200
-0.33 %
KOMPAS100 idx : Kompas 100 Index 1,243.9720 1,240.1890
3.7830
-0.30 %
JII idx : Jakarta Islamic Index 689.7170 686.7500
2.9670
-0.43 %
AGRI idx : Agriculture Index 1,397.5340 1,415.4100
17.8760
1.28 %
BASIC-IND idx : Basic Industri and Chemicals Index 949.5650 941.8080
7.7570
-0.82 %
BISNIS-27 idx : Bisnis Indonesia 27 index 543.5100 542.2290
1.2810
-0.24 %
CONSUMER idx : Consumer Goods Index 2,074.7410 2,070.6390
4.1020
-0.20 %
DBX idx : Development Board Index 1,125.5020 1,125.1580
0.3440
-0.03 %
FINANCE idx : Finance Index 1,270.2000 1,267.5620
2.6380
-0.21 %
IDX30 idx : IDX30 535.1800 533.5370
1.6430
-0.31 %
INFOBANK15 idx : InfoBank15 969.1070 967.7600
1.3470
-0.14 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,156.4350 1,146.6360
9.7990
-0.85 %
ISSI idx : Index Saham Syariah 188.0610 186.7910
1.2700
-0.68 %
MANUFACTUR idx : Manufacture Index 1,445.8080 1,441.6300
4.1780
-0.29 %
MBX idx : Main Board Index 1,718.8670 1,709.6560
9.2110
-0.54 %
MINING idx : Mining Index 1,524.6380 1,481.3480
43.2900
-2.84 %
MISC-IND idx : Miscellaneous Industry Index 1,177.9540 1,184.2560
6.3020
0.53 %
PEFINDO25 idx : Pefindo 25 Index 338.9210 339.6760
0.7550
0.22 %
PROPERTY idx : Construction, Property & Real E... 512.8620 508.9750
3.8870
-0.76 %
SRI-KEHATI idx : SRI-KEHATI Index 386.9130 386.5520
0.3610
-0.09 %
TRADE idx : Trade and Service Index 807.6900 804.6660
3.0240
-0.37 %