You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 02-04-2020
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,466.0370 4,531.6850
65.6480
1.47 %
LQ45 idx : LQ45 Index 678.2980 688.1070
9.8090
1.45 %
KOMPAS100 idx : Kompas 100 Index 862.1600 879.4530
17.2930
2.01 %
JII idx : Jakarta Islamic Index 467.8010 482.4190
14.6180
3.12 %
AGRI idx : Agriculture Index 914.4900 924.0890
9.5990
1.05 %
BASIC-IND idx : Basic Industri and Chemicals Index 576.6960 601.2980
24.6020
4.27 %
BISNIS-27 idx : Bisnis Indonesia 27 index 396.6200 400.8140
4.1940
1.06 %
CONSUMER idx : Consumer Goods Index 1,639.2760 1,704.0350
64.7590
3.95 %
DBX idx : Development Board Index 865.6830 880.3310
14.6480
1.69 %
FINANCE idx : Finance Index 972.6330 971.8630
0.7700
-0.08 %
IDX30 idx : IDX30 376.1050 382.0520
5.9470
1.58 %
INFOBANK15 idx : InfoBank15 720.1800 718.0420
2.1380
-0.30 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 789.7580 802.3870
12.6290
1.60 %
ISSI idx : Index Saham Syariah 131.7400 134.1380
2.3980
1.82 %
MANUFACTUR idx : Manufacture Index 1,014.7200 1,054.4430
39.7230
3.91 %
MBX idx : Main Board Index 1,231.0650 1,248.7370
17.6720
1.44 %
MINING idx : Mining Index 1,175.0760 1,194.0940
19.0180
1.62 %
MISC-IND idx : Miscellaneous Industry Index 714.9960 736.5780
21.5820
3.02 %
PEFINDO25 idx : Pefindo 25 Index 209.8310 212.1660
2.3350
1.11 %
PROPERTY idx : Construction, Property & Real E... 328.9290 326.3910
2.5380
-0.77 %
SRI-KEHATI idx : SRI-KEHATI Index 279.8000 282.1570
2.3570
0.84 %
TRADE idx : Trade and Service Index 591.4450 594.5090
3.0640
0.52 %