You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 22-07-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,127.1230 5,083.5210
43.6020
-0.85 %
LQ45 idx : LQ45 Index 881.3160 873.7780
7.5380
-0.86 %
KOMPAS100 idx : Kompas 100 Index 1,124.9650 1,114.3120
10.6530
-0.95 %
JII idx : Jakarta Islamic Index 697.1060 692.3320
4.7740
-0.68 %
AGRI idx : Agriculture Index 2,221.1790 2,192.5970
28.5820
-1.29 %
BASIC-IND idx : Basic Industri and Chemicals Index 564.9610 558.1590
6.8020
-1.20 %
BISNIS-27 idx : Bisnis Indonesia 27 index 452.6290 448.0180
4.6110
-1.02 %
CONSUMER idx : Consumer Goods Index 2,085.9430 2,082.6170
3.3260
-0.16 %
DBX idx : Development Board Index 717.5200 713.0780
4.4420
-0.62 %
FINANCE idx : Finance Index 691.9750 683.9350
8.0400
-1.16 %
IDX30 idx : IDX30 452.4590 448.4630
3.9960
-0.88 %
INFOBANK15 idx : InfoBank15 527.6780 521.0490
6.6290
-1.26 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,147.9380 1,139.4760
8.4620
-0.74 %
ISSI idx : Index Saham Syariah 168.5410 167.1830
1.3580
-0.81 %
MANUFACTUR idx : Manufacture Index 1,330.8360 1,324.7800
6.0560
-0.46 %
MBX idx : Main Board Index 1,475.5950 1,462.6000
12.9950
-0.88 %
MINING idx : Mining Index 1,464.3940 1,439.2700
25.1240
-1.72 %
MISC-IND idx : Miscellaneous Industry Index 1,343.7170 1,340.8850
2.8320
-0.21 %
PEFINDO25 idx : Pefindo 25 Index 494.3130 485.1080
9.2050
-1.86 %
PROPERTY idx : Construction, Property & Real E... 473.3600 469.3810
3.9790
-0.84 %
SMINFRA18 idx : SMInfra18 369.0540 365.9440
3.1100
-0.84 %
SRI-KEHATI idx : SRI-KEHATI Index 293.0280 290.4650
2.5630
-0.87 %
TRADE idx : Trade and Service Index 900.0150 892.6280
7.3870
-0.82 %