You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 24-11-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,112.0450 5,141.7640
29.7190
0.58 %
LQ45 idx : LQ45 Index 878.5580 886.9290
8.3710
0.95 %
KOMPAS100 idx : Kompas 100 Index 1,120.9770 1,130.7850
9.8080
0.87 %
JII idx : Jakarta Islamic Index 677.5150 686.4920
8.9770
1.32 %
AGRI idx : Agriculture Index 2,256.1270 2,263.2190
7.0920
0.31 %
BASIC-IND idx : Basic Industri and Chemicals Index 537.6600 543.7120
6.0520
1.13 %
BISNIS-27 idx : Bisnis Indonesia 27 index 448.7720 453.1170
4.3450
0.97 %
CONSUMER idx : Consumer Goods Index 2,127.0950 2,133.6120
6.5170
0.31 %
DBX idx : Development Board Index 714.1970 710.9330
3.2640
-0.46 %
FINANCE idx : Finance Index 713.2920 715.5830
2.2910
0.32 %
IDX30 idx : IDX30 451.3100 455.1020
3.7920
0.84 %
INFOBANK15 idx : InfoBank15 551.2340 553.2240
1.9900
0.36 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,149.2100 1,156.3120
7.1020
0.62 %
ISSI idx : Index Saham Syariah 164.6420 166.1320
1.4900
0.90 %
MANUFACTUR idx : Manufacture Index 1,294.4530 1,305.8260
11.3730
0.88 %
MBX idx : Main Board Index 1,471.5230 1,482.0550
10.5320
0.72 %
MINING idx : Mining Index 1,427.8010 1,445.0920
17.2910
1.21 %
MISC-IND idx : Miscellaneous Industry Index 1,223.2230 1,244.7150
21.4920
1.76 %
PEFINDO25 idx : Pefindo 25 Index 465.6160 469.4710
3.8550
0.83 %
PROPERTY idx : Construction, Property & Real E... 492.5010 490.3510
2.1500
-0.44 %
SMINFRA18 idx : SMInfra18 363.6960 367.9080
4.2120
1.16 %
SRI-KEHATI idx : SRI-KEHATI Index 292.1270 294.8900
2.7630
0.95 %
TRADE idx : Trade and Service Index 870.4540 876.8170
6.3630
0.73 %