You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 28-05-2015
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,253.3880 5,237.4010
15.9870
-0.30 %
LQ45 idx : LQ45 Index 912.9290 910.2220
2.7070
-0.30 %
KOMPAS100 idx : Kompas 100 Index 1,151.6020 1,147.8020
3.8000
-0.33 %
JII idx : Jakarta Islamic Index 707.7650 707.1550
0.6100
-0.09 %
AGRI idx : Agriculture Index 2,347.1310 2,330.6050
16.5260
-0.70 %
BASIC-IND idx : Basic Industri and Chemicals Index 466.2350 466.9000
0.6650
0.14 %
BISNIS-27 idx : Bisnis Indonesia 27 index 449.4970 447.2580
2.2390
-0.50 %
CONSUMER idx : Consumer Goods Index 2,348.7970 2,366.0950
17.2980
0.74 %
DBX idx : Development Board Index 699.7340 698.0540
1.6800
-0.24 %
FINANCE idx : Finance Index 766.6980 761.4900
5.2080
-0.68 %
IDX30 idx : IDX30 472.1770 471.0970
1.0800
-0.23 %
INFOBANK15 idx : InfoBank15 591.9880 587.6580
4.3300
-0.73 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,043.8840 1,048.4780
4.5940
0.44 %
ISSI idx : Index Saham Syariah 168.5820 168.2700
0.3120
-0.19 %
MANUFACTUR idx : Manufacture Index 1,332.1570 1,334.8680
2.7110
0.20 %
MBX idx : Main Board Index 1,521.2270 1,516.4690
4.7580
-0.31 %
MINING idx : Mining Index 1,232.6910 1,229.8540
2.8370
-0.23 %
MISC-IND idx : Miscellaneous Industry Index 1,289.6300 1,278.5710
11.0590
-0.86 %
PEFINDO25 idx : Pefindo 25 Index 459.7570 462.2600
2.5030
0.54 %
PROPERTY idx : Construction, Property & Real E... 547.6680 540.9900
6.6780
-1.22 %
SMINFRA18 idx : SMInfra18 340.9190 341.3350
0.4160
0.12 %
SRI-KEHATI idx : SRI-KEHATI Index 309.1280 308.1490
0.9790
-0.32 %
TRADE idx : Trade and Service Index 950.0850 942.6090
7.4760
-0.79 %