You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 02-09-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,177.6180 5,201.5860
23.9680
0.46 %
LQ45 idx : LQ45 Index 880.1040 885.5280
5.4240
0.62 %
KOMPAS100 idx : Kompas 100 Index 1,128.4610 1,135.4680
7.0070
0.62 %
JII idx : Jakarta Islamic Index 699.4960 703.0520
3.5560
0.51 %
AGRI idx : Agriculture Index 2,159.7450 2,188.7260
28.9810
1.34 %
BASIC-IND idx : Basic Industri and Chemicals Index 557.5740 560.4290
2.8550
0.51 %
BISNIS-27 idx : Bisnis Indonesia 27 index 450.3730 453.3190
2.9460
0.65 %
CONSUMER idx : Consumer Goods Index 2,106.3280 2,107.9870
1.6590
0.08 %
DBX idx : Development Board Index 746.8050 746.9340
0.1290
0.02 %
FINANCE idx : Finance Index 688.8480 692.2960
3.4480
0.50 %
IDX30 idx : IDX30 449.1070 450.9530
1.8460
0.41 %
INFOBANK15 idx : InfoBank15 520.1230 523.1390
3.0160
0.58 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,148.6040 1,155.9060
7.3020
0.64 %
ISSI idx : Index Saham Syariah 170.1940 170.9720
0.7780
0.46 %
MANUFACTUR idx : Manufacture Index 1,327.8270 1,333.8900
6.0630
0.46 %
MBX idx : Main Board Index 1,484.1570 1,491.9210
7.7640
0.52 %
MINING idx : Mining Index 1,612.6840 1,612.2640
0.4200
-0.03 %
MISC-IND idx : Miscellaneous Industry Index 1,326.8090 1,341.2540
14.4450
1.09 %
PEFINDO25 idx : Pefindo 25 Index 505.2660 514.6480
9.3820
1.86 %
PROPERTY idx : Construction, Property & Real E... 470.6250 470.6560
0.0310
0.01 %
SMINFRA18 idx : SMInfra18 364.9900 367.5380
2.5480
0.70 %
SRI-KEHATI idx : SRI-KEHATI Index 290.7560 292.2940
1.5380
0.53 %
TRADE idx : Trade and Service Index 946.9810 951.5850
4.6040
0.49 %