You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 25-09-2020
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,842.7560 4,945.7910
103.0350
2.13 %
LQ45 idx : LQ45 Index 740.0020 760.3210
20.3190
2.75 %
KOMPAS100 idx : Kompas 100 Index 945.1620 971.1200
25.9580
2.75 %
JII idx : Jakarta Islamic Index 514.3460 523.8460
9.5000
1.85 %
AGRI idx : Agriculture Index 1,114.4980 1,137.6080
23.1100
2.07 %
BASIC-IND idx : Basic Industri and Chemicals Index 692.0790 706.2800
14.2010
2.05 %
BISNIS-27 idx : Bisnis Indonesia 27 index 426.5380 437.9280
11.3900
2.67 %
CONSUMER idx : Consumer Goods Index 1,806.0770 1,841.0210
34.9440
1.93 %
DBX idx : Development Board Index 923.5000 931.2570
7.7570
0.84 %
FINANCE idx : Finance Index 1,040.7210 1,072.2600
31.5390
3.03 %
IDX30 idx : IDX30 404.3180 415.4880
11.1700
2.76 %
INFOBANK15 idx : InfoBank15 760.3180 787.3750
27.0570
3.56 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 798.9380 803.5590
4.6210
0.58 %
ISSI idx : Index Saham Syariah 142.2380 144.6950
2.4570
1.73 %
MANUFACTUR idx : Manufacture Index 1,155.0330 1,181.7460
26.7130
2.31 %
MBX idx : Main Board Index 1,338.0750 1,369.1200
31.0450
2.32 %
MINING idx : Mining Index 1,309.1520 1,330.1140
20.9620
1.60 %
MISC-IND idx : Miscellaneous Industry Index 834.5670 871.5120
36.9450
4.43 %
PEFINDO25 idx : Pefindo 25 Index 251.6350 259.8110
8.1760
3.25 %
PROPERTY idx : Construction, Property & Real E... 338.4230 342.3350
3.9120
1.16 %
SRI-KEHATI idx : SRI-KEHATI Index 297.8180 306.7470
8.9290
3.00 %
TRADE idx : Trade and Service Index 618.9090 623.4670
4.5580
0.74 %