You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 20-10-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,028.9460 5,040.5320
11.5860
0.23 %
LQ45 idx : LQ45 Index 854.1940 855.0310
0.8370
0.10 %
KOMPAS100 idx : Kompas 100 Index 1,092.4070 1,093.4970
1.0900
0.10 %
JII idx : Jakarta Islamic Index 663.5670 662.6150
0.9520
-0.14 %
AGRI idx : Agriculture Index 2,003.1530 1,982.7750
20.3780
-1.02 %
BASIC-IND idx : Basic Industri and Chemicals Index 532.9730 536.5000
3.5270
0.66 %
BISNIS-27 idx : Bisnis Indonesia 27 index 435.2340 437.1160
1.8820
0.43 %
CONSUMER idx : Consumer Goods Index 2,145.9920 2,113.6650
32.3270
-1.51 %
DBX idx : Development Board Index 726.4650 730.1400
3.6750
0.51 %
FINANCE idx : Finance Index 690.7970 694.2400
3.4430
0.50 %
IDX30 idx : IDX30 437.8850 438.4750
0.5900
0.13 %
INFOBANK15 idx : InfoBank15 526.2770 530.0210
3.7440
0.71 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,147.5500 1,150.3200
2.7700
0.24 %
ISSI idx : Index Saham Syariah 161.6070 161.7830
0.1760
0.11 %
MANUFACTUR idx : Manufacture Index 1,283.6330 1,278.6990
4.9340
-0.38 %
MBX idx : Main Board Index 1,441.2310 1,444.0150
2.7840
0.19 %
MINING idx : Mining Index 1,401.8740 1,398.5670
3.3070
-0.24 %
MISC-IND idx : Miscellaneous Industry Index 1,171.2820 1,180.8100
9.5280
0.81 %
PEFINDO25 idx : Pefindo 25 Index 456.8360 461.5330
4.6970
1.03 %
PROPERTY idx : Construction, Property & Real E... 460.8650 462.0030
1.1380
0.25 %
SMINFRA18 idx : SMInfra18 358.4980 360.2330
1.7350
0.48 %
SRI-KEHATI idx : SRI-KEHATI Index 283.0560 283.3710
0.3150
0.11 %
TRADE idx : Trade and Service Index 895.4420 908.8950
13.4530
1.50 %