You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 03-07-2020
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,966.7800 4,973.7940
7.0140
0.14 %
LQ45 idx : LQ45 Index 769.8160 770.9640
1.1480
0.15 %
KOMPAS100 idx : Kompas 100 Index 989.6700 991.4230
1.7530
0.18 %
JII idx : Jakarta Islamic Index 543.9950 543.7650
0.2300
-0.04 %
AGRI idx : Agriculture Index 1,038.5630 1,035.2020
3.3610
-0.32 %
BASIC-IND idx : Basic Industri and Chemicals Index 737.2230 750.4630
13.2400
1.80 %
BISNIS-27 idx : Bisnis Indonesia 27 index 442.4360 441.9870
0.4490
-0.10 %
CONSUMER idx : Consumer Goods Index 1,815.0040 1,815.4790
0.4750
0.03 %
DBX idx : Development Board Index 906.9280 909.7610
2.8330
0.31 %
FINANCE idx : Finance Index 1,075.7460 1,073.2990
2.4470
-0.23 %
IDX30 idx : IDX30 419.8020 420.0670
0.2650
0.06 %
INFOBANK15 idx : InfoBank15 785.5170 785.2980
0.2190
-0.03 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 895.1570 897.5780
2.4210
0.27 %
ISSI idx : Index Saham Syariah 146.8390 146.9800
0.1410
0.10 %
MANUFACTUR idx : Manufacture Index 1,189.2400 1,195.4670
6.2270
0.52 %
MBX idx : Main Board Index 1,381.0760 1,382.6910
1.6150
0.12 %
MINING idx : Mining Index 1,242.7890 1,268.4990
25.7100
2.07 %
MISC-IND idx : Miscellaneous Industry Index 878.1170 874.9380
3.1790
-0.36 %
PEFINDO25 idx : Pefindo 25 Index 250.9820 250.6260
0.3560
-0.14 %
PROPERTY idx : Construction, Property & Real E... 326.2580 321.1610
5.0970
-1.56 %
SRI-KEHATI idx : SRI-KEHATI Index 310.4670 309.2700
1.1970
-0.39 %
TRADE idx : Trade and Service Index 605.3710 605.5970
0.2260
0.04 %