You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 05-02-2016
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,665.8170 4,798.9460
133.1290
2.85 %
LQ45 idx : LQ45 Index 813.7450 843.9470
30.2020
3.71 %
KOMPAS100 idx : Kompas 100 Index 1,008.2660 1,043.0170
34.7510
3.45 %
JII idx : Jakarta Islamic Index 621.9820 642.5520
20.5700
3.31 %
idx : SMInfra18 324.4600 332.9990
8.5390
2.63 %
AGRI idx : Agriculture Index 1,717.7930 1,720.0330
2.2400
0.13 %
BASIC-IND idx : Basic Industri and Chemicals Index 418.6540 421.4500
2.7960
0.67 %
BISNIS-27 idx : Bisnis Indonesia 27 index 402.5960 420.6700
18.0740
4.49 %
CONSUMER idx : Consumer Goods Index 2,261.7210 2,311.9040
50.1830
2.22 %
DBX idx : Development Board Index 651.5410 662.4160
10.8750
1.67 %
FINANCE idx : Finance Index 683.7100 714.3120
30.6020
4.48 %
IDX30 idx : IDX30 425.4270 443.4120
17.9850
4.23 %
INFOBANK15 idx : InfoBank15 525.2300 552.5990
27.3690
5.21 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,006.7320 1,036.9340
30.2020
3.00 %
ISSI idx : Index Saham Syariah 146.7920 150.3340
3.5420
2.41 %
MANUFACTUR idx : Manufacture Index 1,233.3820 1,262.1660
28.7840
2.33 %
MBX idx : Main Board Index 1,342.3480 1,382.5140
40.1660
2.99 %
MINING idx : Mining Index 796.4430 799.1650
2.7220
0.34 %
MISC-IND idx : Miscellaneous Industry Index 1,080.8140 1,128.0760
47.2620
4.37 %
PEFINDO25 idx : Pefindo 25 Index 327.3790 341.9860
14.6070
4.46 %
PROPERTY idx : Construction, Property & Real E... 466.1920 471.9060
5.7140
1.23 %
SRI-KEHATI idx : SRI-KEHATI Index 274.2750 285.5780
11.3030
4.12 %
TRADE idx : Trade and Service Index 803.9430 829.6580
25.7150
3.20 %