You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 19-07-2019
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,403.2940 6,456.5390
53.2450
0.83 %
LQ45 idx : LQ45 Index 1,025.2870 1,033.4410
8.1540
0.80 %
KOMPAS100 idx : Kompas 100 Index 1,302.7850 1,314.9090
12.1240
0.93 %
JII idx : Jakarta Islamic Index 696.0010 699.8610
3.8600
0.55 %
AGRI idx : Agriculture Index 1,359.7790 1,359.9480
0.1690
0.01 %
BASIC-IND idx : Basic Industri and Chemicals Index 816.0210 836.2220
20.2010
2.48 %
BISNIS-27 idx : Bisnis Indonesia 27 index 564.8410 570.4990
5.6580
1.00 %
CONSUMER idx : Consumer Goods Index 2,385.8180 2,419.7540
33.9360
1.42 %
DBX idx : Development Board Index 1,037.8130 1,050.7770
12.9640
1.25 %
FINANCE idx : Finance Index 1,316.8240 1,325.5810
8.7570
0.67 %
IDX30 idx : IDX30 562.4550 566.5680
4.1130
0.73 %
INFOBANK15 idx : InfoBank15 1,020.5690 1,027.2750
6.7060
0.66 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,233.6280 1,241.9540
8.3260
0.67 %
ISSI idx : Index Saham Syariah 187.6590 189.0100
1.3510
0.72 %
MANUFACTUR idx : Manufacture Index 1,507.9600 1,529.7250
21.7650
1.44 %
MBX idx : Main Board Index 1,808.8230 1,822.9450
14.1220
0.78 %
MINING idx : Mining Index 1,655.4300 1,656.5550
1.1250
0.07 %
MISC-IND idx : Miscellaneous Industry Index 1,264.8850 1,262.0350
2.8500
-0.23 %
PEFINDO25 idx : Pefindo 25 Index 338.6920 337.5630
1.1290
-0.33 %
PROPERTY idx : Construction, Property & Real E... 495.5210 497.8310
2.3100
0.47 %
SRI-KEHATI idx : SRI-KEHATI Index 408.1890 410.0440
1.8550
0.45 %
TRADE idx : Trade and Service Index 816.8560 819.5030
2.6470
0.32 %