You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 24-01-2020
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,249.2100 6,244.1090
5.1010
-0.08 %
LQ45 idx : LQ45 Index 1,024.5910 1,025.5040
0.9130
0.09 %
KOMPAS100 idx : Kompas 100 Index 1,279.3450 1,279.2840
0.0610
-0.00 %
JII idx : Jakarta Islamic Index 686.8610 686.3090
0.5520
-0.08 %
AGRI idx : Agriculture Index 1,389.8170 1,373.6680
16.1490
-1.16 %
BASIC-IND idx : Basic Industri and Chemicals Index 965.9490 971.9950
6.0460
0.63 %
BISNIS-27 idx : Bisnis Indonesia 27 index 564.8670 564.4740
0.3930
-0.07 %
CONSUMER idx : Consumer Goods Index 2,078.8200 2,063.0890
15.7310
-0.76 %
DBX idx : Development Board Index 1,090.9730 1,091.1290
0.1560
0.01 %
FINANCE idx : Finance Index 1,375.3930 1,378.6490
3.2560
0.24 %
IDX30 idx : IDX30 560.1210 560.5010
0.3800
0.07 %
INFOBANK15 idx : InfoBank15 1,055.0190 1,058.3910
3.3720
0.32 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,096.7810 1,099.0770
2.2960
0.21 %
ISSI idx : Index Saham Syariah 182.7890 182.5100
0.2790
-0.15 %
MANUFACTUR idx : Manufacture Index 1,465.0010 1,459.6090
5.3920
-0.37 %
MBX idx : Main Board Index 1,749.0010 1,747.3450
1.6560
-0.09 %
MINING idx : Mining Index 1,481.1920 1,477.1660
4.0260
-0.27 %
MISC-IND idx : Miscellaneous Industry Index 1,228.4550 1,214.1660
14.2890
-1.16 %
PEFINDO25 idx : Pefindo 25 Index 317.4790 315.7970
1.6820
-0.53 %
PROPERTY idx : Construction, Property & Real E... 472.6860 473.2530
0.5670
0.12 %
SRI-KEHATI idx : SRI-KEHATI Index 405.1220 404.6470
0.4750
-0.12 %
TRADE idx : Trade and Service Index 745.2150 741.1480
4.0670
-0.55 %