You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 27-05-2016
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,784.5650 4,814.7310
30.1660
0.63 %
LQ45 idx : LQ45 Index 820.8600 826.2950
5.4350
0.66 %
KOMPAS100 idx : Kompas 100 Index 1,025.0000 1,032.0390
7.0390
0.69 %
JII idx : Jakarta Islamic Index 649.3600 655.6530
6.2930
0.97 %
idx : SMInfra18 327.8250 329.2110
1.3860
0.42 %
AGRI idx : Agriculture Index 1,757.9500 1,764.7350
6.7850
0.39 %
BASIC-IND idx : Basic Industri and Chemicals Index 402.6000 408.6630
6.0630
1.51 %
BISNIS-27 idx : Bisnis Indonesia 27 index 404.7070 408.6200
3.9130
0.97 %
CONSUMER idx : Consumer Goods Index 2,335.1640 2,339.3060
4.1420
0.18 %
DBX idx : Development Board Index 679.5160 681.3060
1.7900
0.26 %
FINANCE idx : Finance Index 660.6090 665.9270
5.3180
0.81 %
IDX30 idx : IDX30 433.1810 437.3040
4.1230
0.95 %
INFOBANK15 idx : InfoBank15 499.7510 503.1550
3.4040
0.68 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,073.7830 1,074.5460
0.7630
0.07 %
ISSI idx : Index Saham Syariah 156.3440 157.6750
1.3310
0.85 %
MANUFACTUR idx : Manufacture Index 1,259.9560 1,268.6810
8.7250
0.69 %
MBX idx : Main Board Index 1,373.7100 1,382.9000
9.1900
0.67 %
MINING idx : Mining Index 968.6230 965.8870
2.7360
-0.28 %
MISC-IND idx : Miscellaneous Industry Index 1,118.5130 1,141.1350
22.6220
2.02 %
PEFINDO25 idx : Pefindo 25 Index 388.6490 391.7530
3.1040
0.80 %
PROPERTY idx : Construction, Property & Real E... 501.5300 507.3130
5.7830
1.15 %
SRI-KEHATI idx : SRI-KEHATI Index 276.7310 279.0520
2.3210
0.84 %
TRADE idx : Trade and Service Index 829.4380 835.6950
6.2570
0.75 %