You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 25-11-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,141.7640 5,118.9450
22.8190
-0.44 %
LQ45 idx : LQ45 Index 886.9290 881.2770
5.6520
-0.64 %
KOMPAS100 idx : Kompas 100 Index 1,130.7850 1,125.6190
5.1660
-0.46 %
JII idx : Jakarta Islamic Index 686.4920 680.1040
6.3880
-0.93 %
AGRI idx : Agriculture Index 2,263.2190 2,255.5450
7.6740
-0.34 %
BASIC-IND idx : Basic Industri and Chemicals Index 543.7120 542.2520
1.4600
-0.27 %
BISNIS-27 idx : Bisnis Indonesia 27 index 453.1170 449.0720
4.0450
-0.89 %
CONSUMER idx : Consumer Goods Index 2,133.6120 2,139.4880
5.8760
0.28 %
DBX idx : Development Board Index 710.9330 711.3230
0.3900
0.05 %
FINANCE idx : Finance Index 715.5830 714.9250
0.6580
-0.09 %
IDX30 idx : IDX30 455.1020 452.3640
2.7380
-0.60 %
INFOBANK15 idx : InfoBank15 553.2240 552.0860
1.1380
-0.21 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,156.3120 1,147.6160
8.6960
-0.75 %
ISSI idx : Index Saham Syariah 166.1320 165.1360
0.9960
-0.60 %
MANUFACTUR idx : Manufacture Index 1,305.8260 1,299.4680
6.3580
-0.49 %
MBX idx : Main Board Index 1,482.0550 1,474.5320
7.5230
-0.51 %
MINING idx : Mining Index 1,445.0920 1,438.2790
6.8130
-0.47 %
MISC-IND idx : Miscellaneous Industry Index 1,244.7150 1,217.0350
27.6800
-2.22 %
PEFINDO25 idx : Pefindo 25 Index 469.4710 468.4960
0.9750
-0.21 %
PROPERTY idx : Construction, Property & Real E... 490.3510 489.0590
1.2920
-0.26 %
SMINFRA18 idx : SMInfra18 367.9080 365.2670
2.6410
-0.72 %
SRI-KEHATI idx : SRI-KEHATI Index 294.8900 292.2630
2.6270
-0.89 %
TRADE idx : Trade and Service Index 876.8170 869.7770
7.0400
-0.80 %