You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 25-08-2016
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,403.9920 5,454.1160
50.1240
0.93 %
LQ45 idx : LQ45 Index 929.0230 941.3090
12.2860
1.32 %
KOMPAS100 idx : Kompas 100 Index 1,162.3630 1,176.9950
14.6320
1.26 %
JII idx : Jakarta Islamic Index 746.0940 757.0200
10.9260
1.46 %
idx : SMInfra18 367.1050 369.9400
2.8350
0.77 %
AGRI idx : Agriculture Index 1,885.7490 1,896.8310
11.0820
0.59 %
BASIC-IND idx : Basic Industri and Chemicals Index 503.7480 507.3490
3.6010
0.71 %
BISNIS-27 idx : Bisnis Indonesia 27 index 476.7270 481.6350
4.9080
1.03 %
CONSUMER idx : Consumer Goods Index 2,468.3090 2,519.1910
50.8820
2.06 %
DBX idx : Development Board Index 750.3840 751.2150
0.8310
0.11 %
FINANCE idx : Finance Index 802.4890 806.5370
4.0480
0.50 %
IDX30 idx : IDX30 501.0600 507.8470
6.7870
1.35 %
INFOBANK15 idx : InfoBank15 606.0870 609.9750
3.8880
0.64 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,150.1960 1,156.5590
6.3630
0.55 %
ISSI idx : Index Saham Syariah 178.3640 180.3170
1.9530
1.09 %
MANUFACTUR idx : Manufacture Index 1,403.8890 1,429.5900
25.7010
1.83 %
MBX idx : Main Board Index 1,555.4880 1,571.2950
15.8070
1.02 %
MINING idx : Mining Index 1,176.7480 1,161.2380
15.5100
-1.32 %
MISC-IND idx : Miscellaneous Industry Index 1,367.6880 1,395.5720
27.8840
2.04 %
PEFINDO25 idx : Pefindo 25 Index 416.0720 421.6680
5.5960
1.34 %
PROPERTY idx : Construction, Property & Real E... 580.3600 582.9350
2.5750
0.44 %
SRI-KEHATI idx : SRI-KEHATI Index 322.8530 326.4400
3.5870
1.11 %
TRADE idx : Trade and Service Index 867.7560 873.1320
5.3760
0.62 %