You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 17-04-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,873.0110 4,897.0520
24.0410
0.49 %
LQ45 idx : LQ45 Index 823.4250 829.6030
6.1780
0.75 %
KOMPAS100 idx : Kompas 100 Index 1,059.7720 1,066.7360
6.9640
0.66 %
JII idx : Jakarta Islamic Index 657.8580 663.5920
5.7340
0.87 %
AGRI idx : Agriculture Index 2,317.6270 2,357.8380
40.2110
1.74 %
BASIC-IND idx : Basic Industri and Chemicals Index 544.7240 543.8840
0.8400
-0.15 %
BISNIS-27 idx : Bisnis Indonesia 27 index 421.1020 424.1070
3.0050
0.71 %
CONSUMER idx : Consumer Goods Index 1,987.7000 2,019.0900
31.3900
1.58 %
DBX idx : Development Board Index 713.8610 714.3930
0.5320
0.07 %
FINANCE idx : Finance Index 653.6610 654.5630
0.9020
0.14 %
IDX30 idx : IDX30 422.4790 425.5930
3.1140
0.74 %
INFOBANK15 idx : InfoBank15 494.5680 495.0130
0.4450
0.09 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,021.0320 1,028.1430
7.1110
0.70 %
ISSI idx : Index Saham Syariah 160.6500 161.5850
0.9350
0.58 %
MANUFACTUR idx : Manufacture Index 1,288.2060 1,299.6700
11.4640
0.89 %
MBX idx : Main Board Index 1,393.5510 1,401.3690
7.8180
0.56 %
MINING idx : Mining Index 1,426.9790 1,422.1490
4.8300
-0.34 %
MISC-IND idx : Miscellaneous Industry Index 1,342.5270 1,352.3890
9.8620
0.73 %
PEFINDO25 idx : Pefindo 25 Index 456.2350 456.6180
0.3830
0.08 %
PROPERTY idx : Construction, Property & Real E... 435.2040 434.4110
0.7930
-0.18 %
SMINFRA18 idx : SMInfra18 327.1090 329.2490
2.1400
0.65 %
SRI-KEHATI idx : SRI-KEHATI Index 273.7210 275.9450
2.2240
0.81 %
TRADE idx : Trade and Service Index 875.8600 879.6060
3.7460
0.43 %