You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 18-01-2019
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,423.7800 6,448.1560
24.3760
0.38 %
LQ45 idx : LQ45 Index 1,024.9090 1,030.6930
5.7840
0.56 %
KOMPAS100 idx : Kompas 100 Index 1,322.0310 1,327.8320
5.8010
0.44 %
JII idx : Jakarta Islamic Index 721.4260 726.0830
4.6570
0.65 %
AGRI idx : Agriculture Index 1,585.0560 1,583.2920
1.7640
-0.11 %
BASIC-IND idx : Basic Industri and Chemicals Index 893.3240 889.6960
3.6280
-0.41 %
BISNIS-27 idx : Bisnis Indonesia 27 index 576.9030 579.3950
2.4920
0.43 %
CONSUMER idx : Consumer Goods Index 2,620.4370 2,607.2920
13.1450
-0.50 %
DBX idx : Development Board Index 1,041.9160 1,048.3640
6.4480
0.62 %
FINANCE idx : Finance Index 1,224.2330 1,234.2480
10.0150
0.82 %
IDX30 idx : IDX30 563.7930 567.1300
3.3370
0.59 %
INFOBANK15 idx : InfoBank15 953.9100 961.7750
7.8650
0.82 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,142.3310 1,149.2410
6.9100
0.60 %
ISSI idx : Index Saham Syariah 190.5840 191.3140
0.7300
0.38 %
MANUFACTUR idx : Manufacture Index 1,659.9440 1,658.5450
1.3990
-0.08 %
MBX idx : Main Board Index 1,815.0480 1,821.3640
6.3160
0.35 %
MINING idx : Mining Index 1,869.5590 1,880.9200
11.3610
0.61 %
MISC-IND idx : Miscellaneous Industry Index 1,416.1220 1,443.3790
27.2570
1.92 %
PEFINDO25 idx : Pefindo 25 Index 333.9370 333.8930
0.0440
-0.01 %
PROPERTY idx : Construction, Property & Real E... 471.7320 471.6240
0.1080
-0.02 %
SRI-KEHATI idx : SRI-KEHATI Index 397.7850 401.0020
3.2170
0.81 %
TRADE idx : Trade and Service Index 792.3110 797.0890
4.7780
0.60 %