You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 17-09-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,130.5030 5,188.1840
57.6810
1.12 %
LQ45 idx : LQ45 Index 867.3420 878.6600
11.3180
1.30 %
KOMPAS100 idx : Kompas 100 Index 1,113.9320 1,128.3620
14.4300
1.30 %
JII idx : Jakarta Islamic Index 691.0000 699.0850
8.0850
1.17 %
AGRI idx : Agriculture Index 2,114.6970 2,141.5140
26.8170
1.27 %
BASIC-IND idx : Basic Industri and Chemicals Index 556.2850 559.6410
3.3560
0.60 %
BISNIS-27 idx : Bisnis Indonesia 27 index 443.9950 449.8050
5.8100
1.31 %
CONSUMER idx : Consumer Goods Index 2,116.3770 2,134.9260
18.5490
0.88 %
DBX idx : Development Board Index 748.8550 753.9530
5.0980
0.68 %
FINANCE idx : Finance Index 678.6470 687.4440
8.7970
1.30 %
IDX30 idx : IDX30 443.4260 448.8140
5.3880
1.22 %
INFOBANK15 idx : InfoBank15 512.1950 519.5500
7.3550
1.44 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,164.2750 1,177.7670
13.4920
1.16 %
ISSI idx : Index Saham Syariah 167.7500 169.7020
1.9520
1.16 %
MANUFACTUR idx : Manufacture Index 1,316.4590 1,326.0710
9.6120
0.73 %
MBX idx : Main Board Index 1,468.2740 1,485.6740
17.4000
1.19 %
MINING idx : Mining Index 1,570.9220 1,590.3310
19.4090
1.24 %
MISC-IND idx : Miscellaneous Industry Index 1,274.6410 1,282.1190
7.4780
0.59 %
PEFINDO25 idx : Pefindo 25 Index 494.0130 508.2660
14.2530
2.89 %
PROPERTY idx : Construction, Property & Real E... 456.7570 467.0190
10.2620
2.25 %
SMINFRA18 idx : SMInfra18 367.0860 371.4970
4.4110
1.20 %
SRI-KEHATI idx : SRI-KEHATI Index 286.1600 289.7030
3.5430
1.24 %
TRADE idx : Trade and Service Index 942.8630 952.5460
9.6830
1.03 %