You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 02-09-2015
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,412.4590 4,401.2930
11.1660
-0.25 %
LQ45 idx : LQ45 Index 748.9770 746.1050
2.8720
-0.38 %
KOMPAS100 idx : Kompas 100 Index 938.3400 935.2470
3.0930
-0.33 %
JII idx : Jakarta Islamic Index 584.0990 582.6570
1.4420
-0.25 %
AGRI idx : Agriculture Index 1,598.2670 1,589.0260
9.2410
-0.58 %
BASIC-IND idx : Basic Industri and Chemicals Index 352.2400 349.7900
2.4500
-0.70 %
BISNIS-27 idx : Bisnis Indonesia 27 index 367.9830 367.1120
0.8710
-0.24 %
CONSUMER idx : Consumer Goods Index 2,070.0370 2,052.6920
17.3450
-0.84 %
DBX idx : Development Board Index 664.9070 665.5010
0.5940
0.09 %
FINANCE idx : Finance Index 652.5180 649.1840
3.3340
-0.51 %
IDX30 idx : IDX30 389.8330 388.5120
1.3210
-0.34 %
INFOBANK15 idx : InfoBank15 493.6710 491.3050
2.3660
-0.48 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 911.1900 906.1280
5.0620
-0.56 %
ISSI idx : Index Saham Syariah 139.5800 139.1890
0.3910
-0.28 %
MANUFACTUR idx : Manufacture Index 1,100.6080 1,104.0660
3.4580
0.31 %
MBX idx : Main Board Index 1,257.2070 1,253.4200
3.7870
-0.30 %
MINING idx : Mining Index 896.3550 886.0500
10.3050
-1.15 %
MISC-IND idx : Miscellaneous Industry Index 998.3520 1,037.4060
39.0540
3.91 %
PEFINDO25 idx : Pefindo 25 Index 373.3130 371.3900
1.9230
-0.52 %
PROPERTY idx : Construction, Property & Real E... 448.3170 444.6200
3.6970
-0.82 %
SMINFRA18 idx : SMInfra18 291.9440 289.5820
2.3620
-0.81 %
SRI-KEHATI idx : SRI-KEHATI Index 255.7450 255.3700
0.3750
-0.15 %
TRADE idx : Trade and Service Index 857.4500 857.7080
0.2580
0.03 %