You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 22-03-2019
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,501.7760 6,525.2740
23.4980
0.36 %
LQ45 idx : LQ45 Index 1,024.6210 1,025.9340
1.3130
0.13 %
KOMPAS100 idx : Kompas 100 Index 1,325.2440 1,327.6510
2.4070
0.18 %
JII idx : Jakarta Islamic Index 711.8970 711.9300
0.0330
0.00 %
AGRI idx : Agriculture Index 1,481.6170 1,490.7810
9.1640
0.62 %
BASIC-IND idx : Basic Industri and Chemicals Index 915.6110 910.3670
5.2440
-0.57 %
BISNIS-27 idx : Bisnis Indonesia 27 index 570.5120 572.6680
2.1560
0.38 %
CONSUMER idx : Consumer Goods Index 2,659.0550 2,663.4620
4.4070
0.17 %
DBX idx : Development Board Index 1,046.4830 1,049.2210
2.7380
0.26 %
FINANCE idx : Finance Index 1,250.8750 1,263.2360
12.3610
0.99 %
IDX30 idx : IDX30 562.9770 564.1540
1.1770
0.21 %
INFOBANK15 idx : InfoBank15 969.1250 976.1180
6.9930
0.72 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,164.9750 1,170.9150
5.9400
0.51 %
ISSI idx : Index Saham Syariah 192.5290 192.7780
0.2490
0.13 %
MANUFACTUR idx : Manufacture Index 1,660.0760 1,659.1510
0.9250
-0.06 %
MBX idx : Main Board Index 1,838.9560 1,845.8430
6.8870
0.37 %
MINING idx : Mining Index 1,884.7330 1,887.8620
3.1290
0.17 %
MISC-IND idx : Miscellaneous Industry Index 1,284.3620 1,284.8910
0.5290
0.04 %
PEFINDO25 idx : Pefindo 25 Index 353.5850 352.2960
1.2890
-0.36 %
PROPERTY idx : Construction, Property & Real E... 466.7080 465.5700
1.1380
-0.24 %
SRI-KEHATI idx : SRI-KEHATI Index 396.1380 397.8720
1.7340
0.44 %
TRADE idx : Trade and Service Index 827.6020 828.4670
0.8650
0.10 %