You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 23-04-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 4,898.2060 4,893.1480
5.0580
-0.10 %
LQ45 idx : LQ45 Index 830.3320 829.3410
0.9910
-0.12 %
KOMPAS100 idx : Kompas 100 Index 1,068.0010 1,066.4200
1.5810
-0.15 %
JII idx : Jakarta Islamic Index 664.1320 664.1420
0.0100
0.00 %
AGRI idx : Agriculture Index 2,345.1060 2,382.3300
37.2240
1.59 %
BASIC-IND idx : Basic Industri and Chemicals Index 531.3070 527.0120
4.2950
-0.81 %
BISNIS-27 idx : Bisnis Indonesia 27 index 425.3460 425.7230
0.3770
0.09 %
CONSUMER idx : Consumer Goods Index 2,025.2890 2,005.8750
19.4140
-0.96 %
DBX idx : Development Board Index 709.1480 708.7660
0.3820
-0.05 %
FINANCE idx : Finance Index 654.9310 652.4730
2.4580
-0.38 %
IDX30 idx : IDX30 426.0800 425.3470
0.7330
-0.17 %
INFOBANK15 idx : InfoBank15 495.2160 493.1930
2.0230
-0.41 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,030.6560 1,036.1770
5.5210
0.54 %
ISSI idx : Index Saham Syariah 161.6230 161.4880
0.1350
-0.08 %
MANUFACTUR idx : Manufacture Index 1,294.4550 1,287.6820
6.7730
-0.52 %
MBX idx : Main Board Index 1,403.4070 1,401.8480
1.5590
-0.11 %
MINING idx : Mining Index 1,444.6150 1,479.2760
34.6610
2.40 %
MISC-IND idx : Miscellaneous Industry Index 1,355.5060 1,362.1860
6.6800
0.49 %
PEFINDO25 idx : Pefindo 25 Index 458.9100 451.6950
7.2150
-1.57 %
PROPERTY idx : Construction, Property & Real E... 427.9400 423.9940
3.9460
-0.92 %
SMINFRA18 idx : SMInfra18 329.5890 329.6000
0.0110
0.00 %
SRI-KEHATI idx : SRI-KEHATI Index 276.5440 276.1480
0.3960
-0.14 %
TRADE idx : Trade and Service Index 888.0090 884.7200
3.2890
-0.37 %