You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 26-01-2015
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,323.8850 5,260.0240
63.8610
-1.20 %
LQ45 idx : LQ45 Index 926.5240 913.0320
13.4920
-1.46 %
KOMPAS100 idx : Kompas 100 Index 1,174.8860 1,158.3030
16.5830
-1.41 %
JII idx : Jakarta Islamic Index 716.7270 705.4280
11.2990
-1.58 %
AGRI idx : Agriculture Index 2,245.5530 2,226.5610
18.9920
-0.85 %
BASIC-IND idx : Basic Industri and Chemicals Index 520.5930 518.7590
1.8340
-0.35 %
BISNIS-27 idx : Bisnis Indonesia 27 index 467.4870 461.2800
6.2070
-1.33 %
CONSUMER idx : Consumer Goods Index 2,324.3160 2,271.8040
52.5120
-2.26 %
DBX idx : Development Board Index 708.6550 706.2340
2.4210
-0.34 %
FINANCE idx : Finance Index 744.3990 737.8230
6.5760
-0.88 %
IDX30 idx : IDX30 476.2860 469.1200
7.1660
-1.50 %
INFOBANK15 idx : InfoBank15 576.5050 571.2830
5.2220
-0.91 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,143.9390 1,122.6450
21.2940
-1.86 %
ISSI idx : Index Saham Syariah 172.9860 170.6950
2.2910
-1.32 %
MANUFACTUR idx : Manufacture Index 1,386.5540 1,367.6550
18.8990
-1.36 %
MBX idx : Main Board Index 1,542.0100 1,521.8580
20.1520
-1.31 %
MINING idx : Mining Index 1,330.7810 1,313.1600
17.6210
-1.32 %
MISC-IND idx : Miscellaneous Industry Index 1,393.6460 1,385.6310
8.0150
-0.58 %
PEFINDO25 idx : Pefindo 25 Index 495.1070 490.1220
4.9850
-1.01 %
PROPERTY idx : Construction, Property & Real E... 557.9630 549.5760
8.3870
-1.50 %
SMINFRA18 idx : SMInfra18 361.6280 356.5860
5.0420
-1.39 %
SRI-KEHATI idx : SRI-KEHATI Index 308.4870 304.3460
4.1410
-1.34 %
TRADE idx : Trade and Service Index 898.7400 893.7490
4.9910
-0.56 %