You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 24-10-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,103.5180 5,073.0680
30.4500
-0.60 %
LQ45 idx : LQ45 Index 867.7190 862.5500
5.1690
-0.60 %
KOMPAS100 idx : Kompas 100 Index 1,109.1750 1,102.9580
6.2170
-0.56 %
JII idx : Jakarta Islamic Index 671.0720 666.4050
4.6670
-0.70 %
AGRI idx : Agriculture Index 1,994.7160 2,026.2250
31.5090
1.58 %
BASIC-IND idx : Basic Industri and Chemicals Index 540.7790 540.2120
0.5670
-0.10 %
BISNIS-27 idx : Bisnis Indonesia 27 index 443.7770 441.5970
2.1800
-0.49 %
CONSUMER idx : Consumer Goods Index 2,104.6300 2,087.5720
17.0580
-0.81 %
DBX idx : Development Board Index 737.9070 734.8790
3.0280
-0.41 %
FINANCE idx : Finance Index 707.1780 706.2200
0.9580
-0.14 %
IDX30 idx : IDX30 444.2370 441.9910
2.2460
-0.51 %
INFOBANK15 idx : InfoBank15 541.3650 540.6810
0.6840
-0.13 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,166.5930 1,164.1490
2.4440
-0.21 %
ISSI idx : Index Saham Syariah 163.7740 162.7110
1.0630
-0.65 %
MANUFACTUR idx : Manufacture Index 1,283.0270 1,273.9790
9.0480
-0.71 %
MBX idx : Main Board Index 1,462.4230 1,453.3290
9.0940
-0.62 %
MINING idx : Mining Index 1,427.4990 1,426.9920
0.5070
-0.04 %
MISC-IND idx : Miscellaneous Industry Index 1,197.3910 1,183.5380
13.8530
-1.16 %
PEFINDO25 idx : Pefindo 25 Index 475.9610 468.4260
7.5350
-1.58 %
PROPERTY idx : Construction, Property & Real E... 470.9120 466.0140
4.8980
-1.04 %
SMINFRA18 idx : SMInfra18 364.5200 363.1220
1.3980
-0.38 %
SRI-KEHATI idx : SRI-KEHATI Index 287.7710 286.1540
1.6170
-0.56 %
TRADE idx : Trade and Service Index 921.1440 901.7760
19.3680
-2.10 %