You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 25-05-2018
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,946.5380 5,975.7420
29.2040
0.49 %
LQ45 idx : LQ45 Index 953.8680 958.3840
4.5160
0.47 %
KOMPAS100 idx : Kompas 100 Index 1,221.5940 1,228.9360
7.3420
0.60 %
JII idx : Jakarta Islamic Index 687.5760 685.3860
2.1900
-0.32 %
AGRI idx : Agriculture Index 1,549.1400 1,545.5610
3.5790
-0.23 %
BASIC-IND idx : Basic Industri and Chemicals Index 788.2070 797.8760
9.6690
1.23 %
BISNIS-27 idx : Bisnis Indonesia 27 index 516.3210 521.3840
5.0630
0.98 %
CONSUMER idx : Consumer Goods Index 2,460.5130 2,467.5130
7.0000
0.28 %
DBX idx : Development Board Index 967.1900 967.6180
0.4280
0.04 %
FINANCE idx : Finance Index 1,048.6930 1,058.6460
9.9530
0.95 %
IDX30 idx : IDX30 517.8360 520.8290
2.9930
0.58 %
INFOBANK15 idx : InfoBank15 806.3650 815.2270
8.8620
1.10 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,022.4870 1,016.1810
6.3060
-0.62 %
ISSI idx : Index Saham Syariah 178.2960 178.3360
0.0400
0.02 %
MANUFACTUR idx : Manufacture Index 1,519.3380 1,526.8480
7.5100
0.49 %
MBX idx : Main Board Index 1,679.2790 1,688.4950
9.2160
0.55 %
MINING idx : Mining Index 1,868.5440 1,874.0830
5.5390
0.30 %
MISC-IND idx : Miscellaneous Industry Index 1,254.3150 1,255.4040
1.0890
0.09 %
PEFINDO25 idx : Pefindo 25 Index 349.5880 350.0880
0.5000
0.14 %
PROPERTY idx : Construction, Property & Real E... 462.1990 463.7410
1.5420
0.33 %
SRI-KEHATI idx : SRI-KEHATI Index 352.4070 353.8020
1.3950
0.40 %
TRADE idx : Trade and Service Index 905.9760 911.6360
5.6600
0.62 %