You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 25-07-2016
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,197.2510 5,220.8020
23.5510
0.45 %
LQ45 idx : LQ45 Index 894.6270 900.1450
5.5180
0.62 %
KOMPAS100 idx : Kompas 100 Index 1,116.6290 1,123.3360
6.7070
0.60 %
JII idx : Jakarta Islamic Index 709.4380 719.8580
10.4200
1.47 %
idx : SMInfra18 356.3310 360.4740
4.1430
1.16 %
AGRI idx : Agriculture Index 1,787.8170 1,788.9970
1.1800
0.07 %
BASIC-IND idx : Basic Industri and Chemicals Index 437.3760 438.2060
0.8300
0.19 %
BISNIS-27 idx : Bisnis Indonesia 27 index 452.7810 455.0380
2.2570
0.50 %
CONSUMER idx : Consumer Goods Index 2,447.5090 2,465.5950
18.0860
0.74 %
DBX idx : Development Board Index 710.3850 709.4330
0.9520
-0.13 %
FINANCE idx : Finance Index 746.7600 744.0430
2.7170
-0.36 %
IDX30 idx : IDX30 475.9380 478.9820
3.0440
0.64 %
INFOBANK15 idx : InfoBank15 560.4400 558.3140
2.1260
-0.38 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,148.6300 1,161.4550
12.8250
1.12 %
ISSI idx : Index Saham Syariah 170.1320 171.9270
1.7950
1.06 %
MANUFACTUR idx : Manufacture Index 1,340.1960 1,351.1970
11.0010
0.82 %
MBX idx : Main Board Index 1,498.5180 1,506.2450
7.7270
0.52 %
MINING idx : Mining Index 1,180.2420 1,186.4440
6.2020
0.53 %
MISC-IND idx : Miscellaneous Industry Index 1,236.9060 1,257.6860
20.7800
1.68 %
PEFINDO25 idx : Pefindo 25 Index 410.1110 414.6480
4.5370
1.11 %
PROPERTY idx : Construction, Property & Real E... 551.4950 551.6250
0.1300
0.02 %
SRI-KEHATI idx : SRI-KEHATI Index 303.7240 306.0110
2.2870
0.75 %
TRADE idx : Trade and Service Index 873.6230 878.3040
4.6810
0.54 %