You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

INDEX
GAINER
LOSER
RECAP
FOREIGN
ADS
 Index
Bursa Efek Indonesia
Index 19-12-2014
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,113.3450 5,144.6210
31.2760
0.61 %
LQ45 idx : LQ45 Index 881.3770 886.0720
4.6950
0.53 %
KOMPAS100 idx : Kompas 100 Index 1,122.0040 1,128.4940
6.4900
0.58 %
JII idx : Jakarta Islamic Index 675.4920 679.1800
3.6880
0.55 %
AGRI idx : Agriculture Index 2,275.6140 2,290.6670
15.0530
0.66 %
BASIC-IND idx : Basic Industri and Chemicals Index 531.4700 537.7910
6.3210
1.19 %
BISNIS-27 idx : Bisnis Indonesia 27 index 448.8920 450.2970
1.4050
0.31 %
CONSUMER idx : Consumer Goods Index 2,126.1370 2,138.0980
11.9610
0.56 %
DBX idx : Development Board Index 702.4050 710.4810
8.0760
1.15 %
FINANCE idx : Finance Index 721.9120 726.4830
4.5710
0.63 %
IDX30 idx : IDX30 452.3200 454.2690
1.9490
0.43 %
INFOBANK15 idx : InfoBank15 556.6820 560.0430
3.3610
0.60 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,144.9790 1,149.5320
4.5530
0.40 %
ISSI idx : Index Saham Syariah 164.6850 165.6290
0.9440
0.57 %
MANUFACTUR idx : Manufacture Index 1,300.8100 1,308.6910
7.8810
0.61 %
MBX idx : Main Board Index 1,475.0990 1,483.1050
8.0060
0.54 %
MINING idx : Mining Index 1,368.9180 1,369.3970
0.4790
0.03 %
MISC-IND idx : Miscellaneous Industry Index 1,263.9980 1,265.0760
1.0780
0.09 %
PEFINDO25 idx : Pefindo 25 Index 472.8680 479.5740
6.7060
1.42 %
PROPERTY idx : Construction, Property & Real E... 503.6230 512.6330
9.0100
1.79 %
SMINFRA18 idx : SMInfra18 361.8870 364.5460
2.6590
0.73 %
SRI-KEHATI idx : SRI-KEHATI Index 293.7670 295.2080
1.4410
0.49 %
TRADE idx : Trade and Service Index 847.6470 851.0090
3.3620
0.40 %