You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 27-11-2020
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,759.9160 5,783.3350
23.4190
0.41 %
LQ45 idx : LQ45 Index 920.7790 920.1120
0.6670
-0.07 %
KOMPAS100 idx : Kompas 100 Index 1,175.8250 1,177.2970
1.4720
0.13 %
JII idx : Jakarta Islamic Index 619.1140 620.0690
0.9550
0.15 %
AGRI idx : Agriculture Index 1,231.3250 1,288.6110
57.2860
4.65 %
BASIC-IND idx : Basic Industri and Chemicals Index 895.3820 892.0750
3.3070
-0.37 %
BISNIS-27 idx : Bisnis Indonesia 27 index 511.5750 510.1750
1.4000
-0.27 %
CONSUMER idx : Consumer Goods Index 1,874.3190 1,888.6010
14.2820
0.76 %
DBX idx : Development Board Index 1,054.2340 1,064.0400
9.8060
0.93 %
FINANCE idx : Finance Index 1,307.1480 1,302.2220
4.9260
-0.38 %
IDX30 idx : IDX30 501.4120 499.9320
1.4800
-0.30 %
INFOBANK15 idx : InfoBank15 989.8950 983.4670
6.4280
-0.65 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 987.1730 994.6950
7.5220
0.76 %
ISSI idx : Index Saham Syariah 168.7250 169.7970
1.0720
0.64 %
MANUFACTUR idx : Manufacture Index 1,314.8070 1,316.0490
1.2420
0.09 %
MBX idx : Main Board Index 1,601.1600 1,606.4600
5.3000
0.33 %
MINING idx : Mining Index 1,637.0020 1,677.4620
40.4600
2.47 %
MISC-IND idx : Miscellaneous Industry Index 1,009.0410 997.3220
11.7190
-1.16 %
PEFINDO25 idx : Pefindo 25 Index 313.6890 316.8670
3.1780
1.01 %
PROPERTY idx : Construction, Property & Real E... 368.6170 378.5020
9.8850
2.68 %
SRI-KEHATI idx : SRI-KEHATI Index 368.0140 366.2060
1.8080
-0.49 %
TRADE idx : Trade and Service Index 690.4560 697.3470
6.8910
1.00 %