You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 19-09-2019
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,276.6330 6,244.4700
32.1630
-0.51 %
LQ45 idx : LQ45 Index 991.8420 982.7980
9.0440
-0.91 %
KOMPAS100 idx : Kompas 100 Index 1,266.3380 1,256.7050
9.6330
-0.76 %
JII idx : Jakarta Islamic Index 700.1790 693.6270
6.5520
-0.94 %
AGRI idx : Agriculture Index 1,387.5980 1,367.5600
20.0380
-1.44 %
BASIC-IND idx : Basic Industri and Chemicals Index 894.9630 887.6280
7.3350
-0.82 %
BISNIS-27 idx : Bisnis Indonesia 27 index 548.2740 543.8680
4.4060
-0.80 %
CONSUMER idx : Consumer Goods Index 2,243.4120 2,237.0910
6.3210
-0.28 %
DBX idx : Development Board Index 1,148.2850 1,146.5790
1.7060
-0.15 %
FINANCE idx : Finance Index 1,265.9240 1,261.0820
4.8420
-0.38 %
IDX30 idx : IDX30 542.0790 537.1730
4.9060
-0.91 %
INFOBANK15 idx : InfoBank15 974.7000 969.3740
5.3260
-0.55 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,221.6140 1,213.7880
7.8260
-0.64 %
ISSI idx : Index Saham Syariah 192.0620 191.0810
0.9810
-0.51 %
MANUFACTUR idx : Manufacture Index 1,481.0600 1,472.4300
8.6300
-0.58 %
MBX idx : Main Board Index 1,745.2660 1,735.4260
9.8400
-0.56 %
MINING idx : Mining Index 1,671.1170 1,651.2260
19.8910
-1.19 %
MISC-IND idx : Miscellaneous Industry Index 1,187.6300 1,173.4850
14.1450
-1.19 %
PEFINDO25 idx : Pefindo 25 Index 337.6620 338.7670
1.1050
0.33 %
PROPERTY idx : Construction, Property & Real E... 501.5060 501.4400
0.0660
-0.01 %
SRI-KEHATI idx : SRI-KEHATI Index 395.5160 392.3320
3.1840
-0.81 %
TRADE idx : Trade and Service Index 805.0280 801.7680
3.2600
-0.40 %