You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Index
Bursa Efek Indonesia
Index 20-01-2017
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,298.9480 5,254.3110
44.6370
-0.84 %
LQ45 idx : LQ45 Index 886.4750 875.5090
10.9660
-1.24 %
KOMPAS100 idx : Kompas 100 Index 1,116.9960 1,103.7700
13.2260
-1.18 %
JII idx : Jakarta Islamic Index 697.3310 687.2400
10.0910
-1.45 %
idx : SMInfra18 338.9890 331.5050
7.4840
-2.21 %
AGRI idx : Agriculture Index 1,918.8090 1,894.5810
24.2280
-1.26 %
BASIC-IND idx : Basic Industri and Chemicals Index 537.6520 534.3760
3.2760
-0.61 %
BISNIS-27 idx : Bisnis Indonesia 27 index 461.3060 455.0180
6.2880
-1.36 %
CONSUMER idx : Consumer Goods Index 2,345.2160 2,332.7670
12.4490
-0.53 %
DBX idx : Development Board Index 839.1890 838.0010
1.1880
-0.14 %
FINANCE idx : Finance Index 806.1260 800.3820
5.7440
-0.71 %
IDX30 idx : IDX30 478.4040 472.5560
5.8480
-1.22 %
INFOBANK15 idx : InfoBank15 608.6530 604.2980
4.3550
-0.72 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,056.9790 1,029.6230
27.3560
-2.59 %
ISSI idx : Index Saham Syariah 172.7900 171.1570
1.6330
-0.95 %
MANUFACTUR idx : Manufacture Index 1,372.4220 1,362.0990
10.3230
-0.75 %
MBX idx : Main Board Index 1,501.3870 1,487.3560
14.0310
-0.93 %
MINING idx : Mining Index 1,397.3040 1,381.9060
15.3980
-1.10 %
MISC-IND idx : Miscellaneous Industry Index 1,351.4210 1,329.2690
22.1520
-1.64 %
PEFINDO25 idx : Pefindo 25 Index 372.8700 371.6180
1.2520
-0.34 %
PROPERTY idx : Construction, Property & Real E... 523.1470 521.5960
1.5510
-0.30 %
SRI-KEHATI idx : SRI-KEHATI Index 311.1050 307.0180
4.0870
-1.31 %
TRADE idx : Trade and Service Index 854.2740 857.7270
3.4530
0.40 %