You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 26-06-2009
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 2,044.1710 2,040.1930
3.9780
-0.19 %
LQ45 idx : LQ45 Index 397.6690 396.8160
0.8530
-0.21 %
KOMPAS100 idx : Kompas 100 Index 495.9550 494.7470
1.2080
-0.24 %
JII idx : Jakarta Islamic Index 323.7750 325.5340
1.7590
0.54 %
AGRI idx : Agriculture Index 1,570.6650 1,569.9690
0.6960
-0.04 %
BASIC-IND idx : Basic Industri and Chemicals Index 192.5260 195.1880
2.6620
1.38 %
BISNIS-27 idx : Bisnis Indonesia 27 index 183.8080 182.7860
1.0220
-0.56 %
CONSUMER idx : Consumer Goods Index 480.4560 487.6770
7.2210
1.50 %
DBX idx : Development Board Index 331.4780 329.7660
1.7120
-0.52 %
FINANCE idx : Finance Index 249.6520 245.5190
4.1330
-1.66 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 617.3570 616.2370
1.1200
-0.18 %
MANUFACTUR idx : Manufacture Index 371.6340 376.9840
5.3500
1.44 %
MBX idx : Main Board Index 577.1300 576.2380
0.8920
-0.15 %
MINING idx : Mining Index 1,880.5930 1,872.8500
7.7430
-0.41 %
MISC-IND idx : Miscellaneous Industry Index 412.7100 418.5560
5.8460
1.42 %
PEFINDO25 idx : Pefindo 25 Index 174.0210 176.8340
2.8130
1.62 %
PROPERTY idx : Construction, Property & Real E... 142.9380 143.5330
0.5950
0.42 %
SRI-KEHATI idx : SRI-KEHATI Index 114.3240 114.0790
0.2450
-0.21 %
TRADE idx : Trade and Service Index 219.1910 218.6650
0.5260
-0.24 %