You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 19-01-2018
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 6,472.6660 6,490.8960
18.2300
0.28 %
LQ45 idx : LQ45 Index 1,098.8900 1,100.1900
1.3000
0.12 %
KOMPAS100 idx : Kompas 100 Index 1,373.8750 1,376.3310
2.4560
0.18 %
JII idx : Jakarta Islamic Index 766.9460 768.5120
1.5660
0.20 %
AGRI idx : Agriculture Index 1,626.9690 1,614.1510
12.8180
-0.79 %
BASIC-IND idx : Basic Industri and Chemicals Index 706.8250 713.3460
6.5210
0.92 %
BISNIS-27 idx : Bisnis Indonesia 27 index 590.7990 591.7470
0.9480
0.16 %
CONSUMER idx : Consumer Goods Index 2,892.7270 2,913.9280
21.2010
0.73 %
DBX idx : Development Board Index 982.6160 989.7770
7.1610
0.73 %
FINANCE idx : Finance Index 1,151.8090 1,149.0390
2.7700
-0.24 %
IDX30 idx : IDX30 601.8170 602.6680
0.8510
0.14 %
INFOBANK15 idx : InfoBank15 908.0410 905.1800
2.8610
-0.32 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,180.9400 1,183.3300
2.3900
0.20 %
ISSI idx : Index Saham Syariah 192.8500 193.1940
0.3440
0.18 %
MANUFACTUR idx : Manufacture Index 1,659.8820 1,672.8650
12.9830
0.78 %
MBX idx : Main Board Index 1,843.5680 1,847.7800
4.2120
0.23 %
MINING idx : Mining Index 1,830.7900 1,847.2510
16.4610
0.90 %
MISC-IND idx : Miscellaneous Industry Index 1,379.5590 1,390.5040
10.9450
0.79 %
PEFINDO25 idx : Pefindo 25 Index 349.4000 350.7290
1.3290
0.38 %
PROPERTY idx : Construction, Property & Real E... 518.9510 517.1650
1.7860
-0.34 %
SRI-KEHATI idx : SRI-KEHATI Index 397.7170 397.1790
0.5380
-0.14 %
TRADE idx : Trade and Service Index 934.5360 937.4560
2.9200
0.31 %