You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 17-07-2018
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,905.1580 5,861.5080
43.6500
-0.74 %
LQ45 idx : LQ45 Index 930.9190 919.9590
10.9600
-1.18 %
KOMPAS100 idx : Kompas 100 Index 1,198.5320 1,187.9330
10.5990
-0.88 %
JII idx : Jakarta Islamic Index 661.1350 657.7160
3.4190
-0.52 %
AGRI idx : Agriculture Index 1,428.6010 1,429.9270
1.3260
0.09 %
BASIC-IND idx : Basic Industri and Chemicals Index 772.7100 767.0370
5.6730
-0.73 %
BISNIS-27 idx : Bisnis Indonesia 27 index 511.3140 504.6630
6.6510
-1.30 %
CONSUMER idx : Consumer Goods Index 2,447.2400 2,425.2010
22.0390
-0.90 %
DBX idx : Development Board Index 976.4470 969.3060
7.1410
-0.73 %
FINANCE idx : Finance Index 1,035.6480 1,019.7710
15.8770
-1.53 %
IDX30 idx : IDX30 506.0190 499.5030
6.5160
-1.29 %
INFOBANK15 idx : InfoBank15 792.7180 776.9410
15.7770
-1.99 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 1,068.4500 1,073.6670
5.2170
0.49 %
ISSI idx : Index Saham Syariah 175.5030 174.9510
0.5520
-0.31 %
MANUFACTUR idx : Manufacture Index 1,491.5790 1,478.9740
12.6050
-0.85 %
MBX idx : Main Board Index 1,664.2070 1,651.8880
12.3190
-0.74 %
MINING idx : Mining Index 2,009.6280 1,993.5460
16.0820
-0.80 %
MISC-IND idx : Miscellaneous Industry Index 1,174.5900 1,164.9850
9.6050
-0.82 %
PEFINDO25 idx : Pefindo 25 Index 341.6130 342.8360
1.2230
0.36 %
PROPERTY idx : Construction, Property & Real E... 444.0980 447.9480
3.8500
0.87 %
SRI-KEHATI idx : SRI-KEHATI Index 344.5830 340.3490
4.2340
-1.23 %
TRADE idx : Trade and Service Index 883.9430 879.7920
4.1510
-0.47 %