You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Index
Bursa Efek Indonesia
Index 26-11-2020
Code Name Prev Close Change Pct.
COMPOSITE idx : Jakarta Composite Index (IHSG) 5,679.2470 5,759.9160
80.6690
1.42 %
LQ45 idx : LQ45 Index 903.4600 920.7790
17.3190
1.92 %
KOMPAS100 idx : Kompas 100 Index 1,155.0230 1,175.8250
20.8020
1.80 %
JII idx : Jakarta Islamic Index 604.8590 619.1140
14.2550
2.36 %
AGRI idx : Agriculture Index 1,232.3740 1,231.3250
1.0490
-0.09 %
BASIC-IND idx : Basic Industri and Chemicals Index 871.2700 895.3820
24.1120
2.77 %
BISNIS-27 idx : Bisnis Indonesia 27 index 503.1070 511.5750
8.4680
1.68 %
CONSUMER idx : Consumer Goods Index 1,857.9120 1,874.3190
16.4070
0.88 %
DBX idx : Development Board Index 1,039.5230 1,054.2340
14.7110
1.42 %
FINANCE idx : Finance Index 1,297.3480 1,307.1480
9.8000
0.76 %
IDX30 idx : IDX30 492.3220 501.4120
9.0900
1.85 %
INFOBANK15 idx : InfoBank15 979.6700 989.8950
10.2250
1.04 %
INFRASTRUC idx : Infrastructure, Utility & Trans... 955.7220 987.1730
31.4510
3.29 %
ISSI idx : Index Saham Syariah 165.7450 168.7250
2.9800
1.80 %
MANUFACTUR idx : Manufacture Index 1,293.7720 1,314.8070
21.0350
1.63 %
MBX idx : Main Board Index 1,578.7230 1,601.1600
22.4370
1.42 %
MINING idx : Mining Index 1,604.3690 1,637.0020
32.6330
2.03 %
MISC-IND idx : Miscellaneous Industry Index 993.0700 1,009.0410
15.9710
1.61 %
PEFINDO25 idx : Pefindo 25 Index 310.1130 313.6890
3.5760
1.15 %
PROPERTY idx : Construction, Property & Real E... 362.9600 368.6170
5.6570
1.56 %
SRI-KEHATI idx : SRI-KEHATI Index 362.5070 368.0140
5.5070
1.52 %
TRADE idx : Trade and Service Index 683.6850 690.4560
6.7710
0.99 %