You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Most Active
Bursa Efek Indonesia
Most Active 26-06-2009
Code Prev Close Change Pct. Volume Value Freq
BUMI 2,430 2,379
51
-2.08 % 494,087,177 577,703,880,000 8,985
BBCA 3,825 3,550
275
-7.19 % 60,810,000 215,066,325,000 3,634
TRUB 180 178
2
-1.11 % 297,752,000 53,640,959,000 2,879
INDF 1,870 1,930
60
3.21 % 85,895,500 165,302,380,000 2,713
BNBR 97 94
3
-3.09 % 693,494,000 65,991,171,000 2,412
LPKR 646 656
10
1.47 % 417,457,500 56,803,610,000 2,138
ENRG 356 351
5
-1.32 % 143,270,375 35,174,697,500 1,811
TINS 1,419 1,453
34
2.38 % 48,252,647 69,254,612,500 1,762
BTEL 135 132
3
-2.22 % 173,491,000 23,219,185,000 1,753
ELTY 324 308
16
-4.92 % 344,920,000 50,982,032,500 1,706