| Code | Prev | Close | Change | Pct. | Volume | Value | Foreign |
|---|---|---|---|---|---|---|---|
| GJTL | 640 | 770 | 130 | 20.31 % | 144,056,500 | 106,931,140,000 | + 20,722,000 |
| KIJA | 112 | 108 | 4 | -3.57 % | 50,779,000 | 5,583,105,000 | + 17,950,000 |
| BSDE | 610 | 600 | 10 | -1.64 % | 23,373,500 | 14,051,425,000 | + 15,209,000 |
| SMRA | 810 | 820 | 10 | 1.23 % | 19,800,000 | 15,884,335,000 | + 13,458,000 |
| MASA | 240 | 235 | 5 | -2.08 % | 45,344,000 | 11,085,542,500 | + 11,516,000 |
| BNBR | 79 | 76 | 3 | -3.80 % | 244,515,000 | 18,724,150,500 | + 10,111,000 |
| BBNI | 2,075 | 2,050 | 25 | -1.20 % | 9,904,000 | 20,108,000,000 | + 6,979,500 |
| BMRI | 5,200 | 5,000 | 200 | -3.85 % | 18,511,500 | 93,385,850,000 | + 4,155,500 |
| BBTN | 1,160 | 1,150 | 10 | -0.86 % | 45,867,500 | 53,227,290,000 | + 3,414,500 |
| CTRA | 800 | 780 | 20 | -2.50 % | 3,477,000 | 2,738,090,000 | + 2,246,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.