| Code | Prev | Close | Change | Pct. | Volume | Value | Foreign |
|---|---|---|---|---|---|---|---|
| ELTY | 285 | 285 | 0 | 0.00 % | 63,220,000 | 17,837,057,500 | + 19,413,000 |
| MASA | 230 | 225 | 5 | -2.17 % | 19,888,500 | 4,487,725,000 | + 16,245,500 |
| KIJA | 123 | 127 | 4 | 3.25 % | 97,557,000 | 12,224,959,500 | + 10,445,500 |
| BWPT | 510 | 510 | 0 | 0.00 % | 32,848,500 | 16,786,380,000 | + 8,576,500 |
| PNLF | 136 | 145 | 9 | 6.62 % | 62,472,000 | 8,937,856,500 | + 7,576,000 |
| TRUB | 126 | 125 | 1 | -0.79 % | 21,570,000 | 2,710,965,500 | + 3,818,500 |
| ADRO | 1,540 | 1,540 | 0 | 0.00 % | 21,785,000 | 33,672,010,000 | + 3,449,000 |
| MLPL | 73 | 82 | 9 | 12.33 % | 49,073,000 | 3,829,172,000 | + 3,172,500 |
| MNCN | 210 | 215 | 5 | 2.38 % | 3,465,500 | 727,767,500 | + 2,285,500 |
| BMRI | 4,625 | 4,700 | 75 | 1.62 % | 13,804,000 | 64,658,550,000 | + 1,916,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.