| Code | Prev | Close | Change | Pct. | Volume | Value | Foreign |
|---|---|---|---|---|---|---|---|
| MLPL | 82 | 78 | 4 | -4.88 % | 94,583,500 | 7,706,964,500 | + 9,050,000 |
| SGRO | 2,375 | 2,425 | 50 | 2.11 % | 12,815,000 | 31,563,675,000 | + 7,569,500 |
| PNLF | 145 | 139 | 6 | -4.14 % | 19,563,000 | 2,765,794,500 | + 7,430,500 |
| BBRI | 7,450 | 7,350 | 100 | -1.34 % | 23,305,000 | 172,541,650,000 | + 7,088,000 |
| TLKM | 8,650 | 8,750 | 100 | 1.16 % | 14,417,000 | 126,420,350,000 | + 6,453,500 |
| BBCA | 4,725 | 4,750 | 25 | 0.53 % | 10,091,000 | 48,052,075,000 | + 5,703,000 |
| UNSP | 680 | 670 | 10 | -1.47 % | 27,341,500 | 18,478,145,000 | + 4,350,000 |
| BMRI | 4,700 | 4,625 | 75 | -1.60 % | 23,720,500 | 111,911,737,500 | + 4,006,500 |
| PGAS | 3,675 | 3,675 | 0 | 0.00 % | 17,552,500 | 64,260,525,000 | + 3,921,500 |
| ADRO | 1,540 | 1,510 | 30 | -1.95 % | 49,441,500 | 76,055,540,000 | + 3,706,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.