| Code | Prev | Close | Change | Pct. | Volume | Value | Foreign |
|---|---|---|---|---|---|---|---|
| BTEL | 147 | 146 | 1 | -0.68 % | 661,498,000 | 97,040,312,000 | + 29,140,000 |
| ANTM | 2,425 | 2,450 | 25 | 1.03 % | 50,420,000 | 123,375,250,000 | + 22,710,500 |
| PGAS | 3,775 | 3,875 | 100 | 2.65 % | 62,082,000 | 238,306,425,000 | + 21,171,500 |
| UNSP | 770 | 800 | 30 | 3.90 % | 76,921,000 | 61,172,445,000 | + 12,542,500 |
| SMGR | 7,400 | 7,650 | 250 | 3.38 % | 20,025,000 | 152,108,575,000 | + 9,142,500 |
| DOID | 1,730 | 1,740 | 10 | 0.58 % | 50,787,000 | 88,002,680,000 | + 7,565,500 |
| CPRO | 68 | 70 | 2 | 2.94 % | 79,501,500 | 5,503,381,000 | + 7,165,500 |
| INDF | 3,200 | 3,200 | 0 | 0.00 % | 14,279,500 | 45,639,937,500 | + 6,949,000 |
| BUMI | 2,575 | 2,625 | 50 | 1.94 % | 341,033,500 | 885,208,262,500 | + 6,187,500 |
| PNLF | 147 | 148 | 1 | 0.68 % | 10,831,000 | 1,593,076,000 | + 5,231,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.