| Code | Prev | Close | Change | Pct. | Volume | Value | Foreign |
|---|---|---|---|---|---|---|---|
| BTEL | 141 | 143 | 2 | 1.42 % | 249,756,500 | 35,721,616,000 | + 23,760,500 |
| BWPT | 560 | 570 | 10 | 1.79 % | 17,299,000 | 9,788,865,000 | + 8,727,000 |
| ENRG | 175 | 174 | 1 | -0.57 % | 259,172,500 | 45,166,815,500 | + 4,705,500 |
| SMRA | 730 | 740 | 10 | 1.37 % | 25,326,500 | 18,474,370,000 | + 4,395,500 |
| TURI | 1,880 | 1,890 | 10 | 0.53 % | 5,242,500 | 9,831,905,000 | + 3,000,000 |
| UNSP | 550 | 540 | 10 | -1.82 % | 39,496,000 | 21,270,725,000 | + 2,195,000 |
| WIKA | 305 | 305 | 0 | 0.00 % | 4,351,000 | 1,316,355,000 | + 2,103,500 |
| DOID | 1,670 | 1,700 | 30 | 1.80 % | 52,688,500 | 89,189,580,000 | + 1,706,500 |
| SULI | 205 | 156 | 49 | -23.90 % | 20,770,000 | 3,259,449,500 | + 1,368,000 |
| ITMG | 28,950 | 29,650 | 700 | 2.42 % | 3,795,000 | 111,052,850,000 | + 1,299,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.