| Code | Prev | Close | Change | Pct. | Volume | Value | Foreign |
|---|---|---|---|---|---|---|---|
| ELTY | 270 | 255 | 15 | -5.56 % | 482,137,500 | 123,933,182,500 | - 90,302,500 |
| BNBR | 82 | 80 | 2 | -2.44 % | 356,657,500 | 28,613,120,000 | - 17,145,000 |
| TLKM | 8,600 | 8,350 | 250 | -2.91 % | 36,104,500 | 303,757,400,000 | - 14,510,500 |
| ADRO | 1,920 | 1,900 | 20 | -1.04 % | 100,901,500 | 192,139,710,000 | - 13,914,000 |
| UNSP | 550 | 530 | 20 | -3.64 % | 92,321,000 | 49,374,385,000 | - 9,705,000 |
| BHIT | 870 | 830 | 40 | -4.60 % | 61,306,500 | 50,934,760,000 | - 5,299,000 |
| KIJA | 111 | 109 | 2 | -1.80 % | 64,173,500 | 7,033,509,500 | - 5,268,000 |
| SMSM | 1,220 | 1,200 | 20 | -1.64 % | 9,122,000 | 11,058,255,000 | - 5,100,000 |
| SMGR | 7,850 | 7,650 | 200 | -2.55 % | 10,415,500 | 80,226,750,000 | - 4,907,500 |
| LPKR | 520 | 530 | 10 | 1.92 % | 129,067,500 | 68,061,545,000 | - 2,791,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.