| Code | Prev | Close | Change | Pct. | Volume | Value | Foreign |
|---|---|---|---|---|---|---|---|
| ASRI | 108 | 108 | 0 | 0.00 % | 41,593,000 | 4,466,034,500 | - 17,707,000 |
| TINS | 2,025 | 2,000 | 25 | -1.23 % | 29,070,500 | 58,677,335,000 | - 8,753,000 |
| TRIL | 75 | 78 | 3 | 4.00 % | 24,551,000 | 1,919,372,500 | - 7,005,000 |
| INCO | 3,950 | 3,900 | 50 | -1.27 % | 17,386,000 | 68,225,950,000 | - 6,827,500 |
| CTRA | 570 | 570 | 0 | 0.00 % | 10,474,000 | 5,910,900,000 | - 6,228,500 |
| ADRO | 1,710 | 1,700 | 10 | -0.58 % | 105,671,000 | 179,571,760,000 | - 6,196,000 |
| KLBF | 1,330 | 1,320 | 10 | -0.75 % | 62,483,000 | 83,221,190,000 | - 5,901,500 |
| BBCA | 4,725 | 4,775 | 50 | 1.06 % | 10,593,000 | 50,567,912,500 | - 5,241,000 |
| CTRP | 280 | 280 | 0 | 0.00 % | 7,396,500 | 2,070,997,500 | - 4,960,000 |
| MNCN | 235 | 230 | 5 | -2.13 % | 54,961,500 | 12,752,025,000 | - 4,000,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.