| Code | Prev | Close | Change | Pct. | Volume | Value | Foreign |
|---|---|---|---|---|---|---|---|
| BUMI | 2,450 | 2,400 | 50 | -2.04 % | 324,190,000 | 763,955,337,500 | - 92,777,500 |
| ADRO | 1,860 | 1,840 | 20 | -1.08 % | 191,326,000 | 345,161,360,000 | - 48,095,000 |
| ELTY | 245 | 235 | 10 | -4.08 % | 160,898,000 | 37,789,312,500 | - 41,303,000 |
| BBRI | 7,250 | 7,100 | 150 | -2.07 % | 44,911,000 | 317,668,125,000 | - 36,004,000 |
| ENRG | 172 | 175 | 3 | 1.74 % | 477,588,000 | 82,399,112,000 | - 34,859,000 |
| BMRI | 4,425 | 4,325 | 100 | -2.26 % | 38,890,000 | 167,306,087,500 | - 29,334,000 |
| BBNI | 1,820 | 1,780 | 40 | -2.20 % | 30,619,500 | 53,935,380,000 | - 18,805,500 |
| AKRA | 1,070 | 1,010 | 60 | -5.61 % | 27,719,000 | 27,886,705,000 | - 16,447,500 |
| TLKM | 8,950 | 8,700 | 250 | -2.79 % | 19,546,000 | 170,395,000,000 | - 15,734,000 |
| DOID | 1,730 | 1,670 | 60 | -3.47 % | 54,702,000 | 91,465,920,000 | - 15,644,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.