| Code | Prev | Close | Change | Pct. | Volume | Value | Foreign |
|---|---|---|---|---|---|---|---|
| BIPI | 260 | 260 | 0 | 0.00 % | 122,901,000 | 31,797,730,000 | - 14,390,000 |
| RINA | 60 | 61 | 1 | 1.67 % | 27,674,000 | 1,763,319,000 | - 12,742,500 |
| MASA | 205 | 215 | 10 | 4.88 % | 62,761,000 | 13,384,069,500 | - 12,708,500 |
| GZCO | 355 | 385 | 30 | 8.45 % | 78,337,000 | 29,023,592,500 | - 10,269,500 |
| TLKM | 8,400 | 8,350 | 50 | -0.60 % | 19,075,000 | 159,099,475,000 | - 8,239,000 |
| AKRA | 990 | 1,000 | 10 | 1.01 % | 25,723,000 | 25,842,640,000 | - 6,391,500 |
| BBRI | 7,500 | 7,450 | 50 | -0.67 % | 9,168,500 | 68,560,275,000 | - 2,901,000 |
| SDRA | 290 | 295 | 5 | 1.72 % | 305,079,500 | 91,564,620,000 | - 2,235,000 |
| TINS | 2,200 | 2,225 | 25 | 1.14 % | 5,817,500 | 12,822,362,500 | - 1,492,500 |
| SMCB | 1,970 | 1,950 | 20 | -1.02 % | 4,151,000 | 8,163,340,000 | - 1,474,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.