| Code | Prev | Close | Change | Pct. | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| MLBI | 163,000 | 164,000 | 1,000 | 0.61 % | 9,500 | 1,554,250,000 | 4 |
| LSIP | 9,200 | 9,600 | 400 | 4.35 % | 7,683,500 | 72,703,425,000 | 836 |
| TBMS | 3,750 | 4,050 | 300 | 8.00 % | 3,000 | 12,050,000 | 2 |
| UNVR | 11,950 | 12,200 | 250 | 2.09 % | 1,752,000 | 21,579,850,000 | 513 |
| CPIN | 2,250 | 2,450 | 200 | 8.89 % | 12,954,500 | 30,925,425,000 | 901 |
| SMDR | 3,250 | 3,400 | 150 | 4.62 % | 39,000 | 127,350,000 | 23 |
| PGAS | 4,075 | 4,225 | 150 | 3.68 % | 83,852,000 | 352,718,075,000 | 2,038 |
| BBRI | 7,850 | 8,000 | 150 | 1.91 % | 38,308,500 | 305,232,600,000 | 1,887 |
| INTP | 14,000 | 14,150 | 150 | 1.07 % | 8,907,500 | 126,421,000,000 | 1,086 |
| BYAN | 5,950 | 6,050 | 100 | 1.68 % | 1,601,500 | 9,609,600,000 | 230 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.