| Code | Prev | Close | Change | Pct. | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| ITMG | 25,650 | 27,300 | 1,650 | 6.43 % | 6,939,000 | 184,256,975,000 | 2,237 |
| MBAI | 3,650 | 4,550 | 900 | 24.66 % | 7,000 | 31,700,000 | 3 |
| ASII | 32,700 | 33,550 | 850 | 2.60 % | 2,773,500 | 92,655,600,000 | 1,120 |
| PTBA | 14,550 | 15,300 | 750 | 5.15 % | 9,010,000 | 135,747,225,000 | 1,918 |
| AALI | 22,150 | 22,900 | 750 | 3.39 % | 2,248,000 | 50,984,225,000 | 671 |
| UNTR | 15,550 | 15,900 | 350 | 2.25 % | 3,414,000 | 54,005,950,000 | 626 |
| UNVR | 10,450 | 10,700 | 250 | 2.39 % | 739,500 | 7,875,000,000 | 280 |
| MYOR | 3,775 | 4,000 | 225 | 5.96 % | 994,000 | 3,938,037,500 | 138 |
| BMRI | 4,700 | 4,925 | 225 | 4.79 % | 66,387,000 | 320,959,937,500 | 3,013 |
| BUMI | 2,450 | 2,600 | 150 | 6.12 % | 608,915,000 | 1,569,216,712,500 | 13,415 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.