| Code | Prev | Close | Change | Pct. | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| ARNA | 180 | 215 | 35 | 19.44 % | 1,649,500 | 354,107,500 | 83 |
| KOIN | 154 | 180 | 26 | 16.88 % | 389,000 | 68,541,500 | 55 |
| SSIA | 330 | 385 | 55 | 16.67 % | 21,000 | 7,672,500 | 5 |
| PDES | 150 | 170 | 20 | 13.33 % | 872,500 | 145,369,500 | 63 |
| ABDA | 350 | 390 | 40 | 11.43 % | 2,500 | 975,000 | 1 |
| BKSL | 97 | 107 | 10 | 10.31 % | 474,852,000 | 51,945,637,000 | 4,326 |
| APLI | 70 | 77 | 7 | 10.00 % | 23,481,000 | 1,784,191,000 | 537 |
| INVS | 940 | 1,030 | 90 | 9.57 % | 1,327,500 | 1,261,315,000 | 47 |
| CPIN | 2,250 | 2,450 | 200 | 8.89 % | 12,954,500 | 30,925,425,000 | 901 |
| TBMS | 3,750 | 4,050 | 300 | 8.00 % | 3,000 | 12,050,000 | 2 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.