| Code | Prev | Close | Change | Pct. | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| HOME | 129 | 96 | 33 | -25.33 % | 326,471 | 15,923,000 | 17 |
| AKKU | 70 | 60 | 10 | -14.29 % | 7,500 | 445,000 | 2 |
| JIHD | 390 | 350 | 40 | -10.26 % | 27,000 | 9,572,500 | 7 |
| KARK | 151 | 137 | 14 | -9.23 % | 21,139,190 | 2,433,837,500 | 472 |
| CKRA | 121 | 110 | 11 | -9.09 % | 511,000 | 57,160,500 | 18 |
| RAJA | 152 | 139 | 14 | -8.97 % | 73,179,000 | 3,728,626,000 | 522 |
| BBCA | 3,825 | 3,550 | 275 | -7.19 % | 60,810,000 | 215,066,325,000 | 3,634 |
| RBMS | 85 | 80 | 5 | -5.88 % | 3,000 | 230,000 | 3 |
| LAPD | 260 | 245 | 15 | -5.77 % | 10,701,500 | 2,564,110,000 | 352 |
| SDRA | 100 | 95 | 6 | -5.69 % | 111,000 | 4,304,500 | 8 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...